iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 123 |
| 4.75 | -0.55 | -10.38% | 120 | 5 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | - | 1 | 2024-08-16 | 1.31 | +0.26 | +24.76% | 4 | 1 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | 1 | 2 |
| 14.11 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 6 |
| 17.25 | 0.00 | - | 17 | 17 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.