iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 5 | 48 | 2024-06-21 | 1.77 | +1.37 | +342.50% | 1 | 106 |
| 3.50 | 0.00 | - | 31 | 74 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 14 | 67 | 2024-08-16 | 3.06 | +0.01 | +0.33% | 7 | 6 |
| 5.53 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.70 | 0.00 | - | 3 | 7 |
| 8.00 | 0.00 | - | 2 | 25 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 38 |
| 13.80 | 0.00 | - | 32 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.