New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
191.00 -0.04 (-0.02%)
After hours: 07:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022183.35191.33183.19191.04191.041,118,100
30 Jun 2022185.64187.26181.17184.36184.361,243,700
29 Jun 2022186.40187.44182.32186.43186.431,223,300
28 Jun 2022194.66196.81187.35187.43187.431,506,400
27 Jun 2022194.14194.35189.42193.35193.351,387,900
24 Jun 2022195.71195.98190.89193.93193.934,233,200
23 Jun 2022182.14194.80181.30193.55193.551,519,300
22 Jun 2022180.57185.72180.00181.58181.582,887,900
21 Jun 2022190.40191.21182.89183.24183.242,607,200
17 Jun 2022188.66193.89185.97187.29187.292,983,900
16 Jun 2022190.11191.00182.46187.77187.772,037,000
15 Jun 2022192.03197.71188.23193.63193.632,154,600
14 Jun 2022194.80196.15187.40189.41189.411,811,900
13 Jun 2022197.51200.16192.55194.31194.311,837,700
10 Jun 2022214.85215.11196.81204.19204.193,004,100
09 Jun 2022230.63231.38224.28224.47224.47929,100
08 Jun 2022231.74237.10229.87233.53233.531,036,500
07 Jun 2022224.61233.71223.18233.07233.071,279,400
06 Jun 2022238.00238.77224.65226.60226.601,318,900
03 Jun 2022235.78245.73232.47232.97232.97929,200
02 Jun 2022235.12248.88233.88248.53248.531,143,600
01 Jun 2022239.48241.80230.37235.20235.201,343,900
31 May 2022254.15254.49237.39239.48239.482,362,600
27 May 2022245.88258.07244.43258.06258.061,217,400
26 May 2022244.12245.51241.82243.57243.57792,700
25 May 2022237.94244.32237.77242.40242.40759,600
24 May 2022243.25243.25238.30240.26240.26797,500
23 May 2022246.71246.89239.57245.07245.07796,200
20 May 2022244.83246.03236.25243.49243.49974,100
19 May 2022235.76244.69235.04240.75240.751,106,100
18 May 2022239.39248.82237.61239.81239.811,661,200
17 May 2022239.30244.96237.66243.22243.221,227,200
16 May 2022231.74237.11229.00233.74233.741,468,400
13 May 2022223.10235.63221.81233.56233.561,796,000
12 May 2022210.18221.91208.87217.42217.421,358,100
11 May 2022215.49224.47208.35213.05213.051,743,000
10 May 2022225.50230.00211.89219.67219.671,973,700
09 May 2022237.92240.68220.35220.68220.682,412,400
06 May 2022283.00283.00239.03249.05249.053,551,100
05 May 2022305.58306.48287.73291.72291.721,053,900
04 May 2022300.72309.12291.34307.68307.68836,400
03 May 2022301.06305.63299.00300.70300.70767,600
02 May 2022295.02302.33292.51300.85300.85847,600
29 Apr 2022303.50309.09295.91296.65296.65807,300
28 Apr 2022300.13304.57292.60303.06303.06943,800
27 Apr 2022300.69306.86296.54297.54297.54787,400
26 Apr 2022314.92317.19300.55301.44301.44930,000
25 Apr 2022320.00321.19312.77319.10319.10910,600
22 Apr 2022332.22334.62321.65322.67322.67715,900
21 Apr 2022347.17352.96333.88335.79335.79612,800
20 Apr 2022344.65349.60337.70344.17344.17711,500
19 Apr 2022333.58344.82333.33342.27342.27749,300
18 Apr 2022335.99336.78329.32335.85335.85564,900
14 Apr 2022345.00345.04333.39336.49336.49582,900
13 Apr 2022344.59347.21341.88343.35343.35750,800
12 Apr 2022352.84356.48340.08344.59344.59591,800
11 Apr 2022358.76360.16350.75351.28351.28697,700
08 Apr 2022365.65369.34361.79362.68362.68861,200
07 Apr 2022359.95370.54358.70368.00368.00802,500
06 Apr 2022360.01363.00351.00358.52358.52895,600
05 Apr 2022366.82369.59361.52363.84363.84732,300
04 Apr 2022364.40371.16364.40365.55365.55723,800
01 Apr 2022351.90366.60351.00363.90363.901,004,000
31 Mar 2022351.64355.17348.49349.40349.40941,400
30 Mar 2022355.72358.90350.01352.04352.04585,700
29 Mar 2022352.04358.13351.31357.35357.35731,000
28 Mar 2022342.83348.42337.88347.08347.08618,400
25 Mar 2022345.81345.81334.29341.72341.72484,900
24 Mar 2022340.00343.31332.33343.05343.05528,900
23 Mar 2022349.84349.84337.70339.79339.79621,900
22 Mar 2022342.41351.73342.41350.20350.20620,900
21 Mar 2022341.56348.74339.95347.00347.00747,200
18 Mar 2022335.95346.66335.77346.11346.111,375,700
17 Mar 2022325.09338.26321.84338.26338.26880,700
16 Mar 2022316.35328.06314.85326.60326.60905,700
15 Mar 2022312.63314.39302.79312.61312.61814,400
14 Mar 2022304.95313.29303.15306.11306.11945,700
11 Mar 2022321.39322.34303.50303.87303.87642,700
10 Mar 2022316.67319.55310.08316.04316.04768,500
09 Mar 2022322.64329.05320.84324.71324.71873,400
08 Mar 2022312.68324.49306.39313.52313.52778,700
07 Mar 2022323.00325.00314.04316.33316.33729,200
04 Mar 2022328.10333.83320.62323.57323.57768,500
03 Mar 2022334.70334.99325.26331.95331.95859,900
02 Mar 2022333.14334.54323.25330.19330.19539,400
01 Mar 2022325.88334.63325.18330.25330.25966,300
28 Feb 2022325.38329.66321.26326.60326.601,173,200
25 Feb 2022324.57331.81321.33329.49329.49880,300
24 Feb 2022310.86324.60306.66323.91323.91876,800
23 Feb 2022322.12326.00313.90315.28315.281,105,500
22 Feb 2022311.00324.00309.04319.86319.861,084,100
18 Feb 2022315.59318.90310.02311.97311.971,229,200
17 Feb 2022332.35333.72316.52317.84317.84752,400
16 Feb 2022340.38340.51325.80333.86333.86769,700
15 Feb 2022336.06344.31333.58342.12342.12961,500
14 Feb 2022330.96332.63322.32329.45329.451,050,900
11 Feb 2022342.97349.40330.69330.90330.901,853,300
10 Feb 2022358.26367.12355.00358.08358.081,115,600
09 Feb 2022360.00369.87360.00367.86367.86856,200
08 Feb 2022352.41357.17349.92354.77354.77565,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...