New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.94-4.19 (-3.58%)
At close: 04:00PM EST
112.94 0.00 (0.00%)
After hours: 05:01PM EST
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023116.22117.52112.90112.94112.942,324,615
07 Dec 2023113.24117.60113.00117.13117.132,159,100
06 Dec 2023113.33117.79111.89113.99113.991,959,700
05 Dec 2023113.07114.86110.77111.76111.762,126,900
04 Dec 2023109.77115.89109.58114.34114.343,755,500
01 Dec 2023101.43110.58100.19109.79109.794,135,100
30 Nov 2023101.67102.2799.23101.95101.953,332,300
29 Nov 202397.21102.9097.21101.57101.573,683,800
28 Nov 202394.7096.7893.5196.5496.543,464,200
27 Nov 202396.8697.8094.5494.6594.653,281,400
24 Nov 202397.0098.8296.2298.3498.341,857,700
22 Nov 202397.5298.8596.9197.7697.762,431,700
21 Nov 202397.7299.2394.8195.9795.973,332,500
20 Nov 202395.0097.6593.3997.6197.618,621,400
17 Nov 202395.9996.2092.6994.3294.326,943,200
16 Nov 2023100.19101.7494.9195.2095.203,243,000
15 Nov 202398.12102.5097.11100.17100.173,663,900
14 Nov 202395.3399.5995.1897.4997.493,905,700
13 Nov 202397.5197.7592.2692.7992.793,965,800
10 Nov 202394.0298.5689.0098.3798.379,080,300
09 Nov 2023111.45111.62106.52106.98106.982,392,100
08 Nov 2023113.58114.46110.42110.70110.702,008,200
07 Nov 2023112.84115.23112.13114.50114.501,303,800
06 Nov 2023116.51116.89112.34112.84112.841,437,700
03 Nov 2023114.96118.38114.96116.92116.921,502,200
02 Nov 2023109.69113.14108.93112.26112.262,519,700
01 Nov 2023108.80108.80105.23106.66106.663,259,600
31 Oct 2023108.18111.27108.06109.42109.421,594,200
30 Oct 2023109.32109.62103.92107.87107.873,031,800
27 Oct 2023112.00112.10108.87109.22109.221,722,500
26 Oct 2023113.17113.95111.02111.63111.631,541,400
25 Oct 2023114.69114.85110.50113.93113.931,706,400
24 Oct 2023118.92119.14115.98116.10116.101,811,900
23 Oct 2023118.60120.65117.36119.47119.471,304,600
20 Oct 2023120.00121.13118.84119.64119.641,589,500
19 Oct 2023124.73124.95119.63119.98119.982,532,100
18 Oct 2023129.94130.08124.40124.45124.451,446,400
17 Oct 2023129.97133.71129.35131.87131.871,164,800
16 Oct 2023129.31131.93126.04131.38131.382,021,500
13 Oct 2023129.65130.34127.58129.11129.111,549,300
12 Oct 2023138.01138.29129.30130.40130.401,290,700
11 Oct 2023139.10139.95136.65137.92137.92883,900
10 Oct 2023138.36139.66136.28138.79138.791,400,200
09 Oct 2023138.63139.40135.04137.79137.79970,100
06 Oct 2023137.54141.60136.80140.02140.021,407,800
05 Oct 2023138.37140.19135.35139.43139.431,212,000
04 Oct 2023134.60138.71132.54138.32138.321,357,500
03 Oct 2023135.01135.90133.55133.92133.921,894,800
02 Oct 2023136.86137.22134.80136.44136.441,823,600
29 Sept 2023134.00138.34133.42137.28137.282,204,000
28 Sept 2023130.41133.88129.97132.35132.352,049,300
27 Sept 2023130.02133.60130.02133.30133.302,590,300
26 Sept 2023130.80131.15127.37128.91128.911,402,600
25 Sept 2023132.37132.64129.62131.41131.411,969,200
22 Sept 2023133.75134.90131.80132.44132.441,934,900
21 Sept 2023136.67137.20133.21133.33133.331,598,800
20 Sept 2023142.18143.35138.03138.35138.351,541,600
19 Sept 2023141.25141.65138.02140.53140.532,459,100
18 Sept 2023146.04146.04142.00142.41142.411,945,000
15 Sept 2023148.42149.14145.14146.15146.153,542,100
14 Sept 2023151.64152.87147.57150.49150.492,021,200
13 Sept 2023149.26154.77148.28150.77150.771,823,400
12 Sept 2023153.06154.00149.46150.43150.431,793,700
11 Sept 2023159.28159.28154.45154.75154.751,570,800
08 Sept 2023158.30162.16157.68158.36158.361,552,100
07 Sept 2023158.91159.79156.14158.85158.851,723,100
06 Sept 2023159.50162.32157.57159.99159.992,668,700
05 Sept 2023167.73167.79158.68159.43159.431,908,500
01 Sept 2023168.72171.50167.39168.46168.46996,200
31 Aug 2023167.30168.27165.08165.22165.221,538,000
30 Aug 2023161.69166.40161.61166.06166.06979,700
29 Aug 2023158.72162.21157.91161.93161.931,125,500
28 Aug 2023159.00161.76157.82158.20158.20977,700
25 Aug 2023159.00160.33157.87158.08158.08913,800
24 Aug 2023163.97164.00159.50159.60159.601,042,100
23 Aug 2023164.39165.06162.62163.94163.941,136,000
22 Aug 2023167.04167.82162.61162.94162.941,181,800
21 Aug 2023166.05168.42165.56167.41167.41886,400
18 Aug 2023167.71169.56166.00167.22167.22996,600
17 Aug 2023168.86172.69167.88169.71169.71990,200
16 Aug 2023174.20174.52169.47169.54169.541,436,700
15 Aug 2023173.50178.44172.29176.02176.021,307,500
14 Aug 2023178.31179.44174.35175.14175.141,801,700
11 Aug 2023182.62182.67177.03180.48180.482,108,800
10 Aug 2023178.95195.64175.81185.12185.123,200,200
09 Aug 2023186.55189.61184.18184.49184.491,569,000
08 Aug 2023185.56186.52182.36186.16186.16934,000
07 Aug 2023187.78189.19185.71187.22187.221,075,900
04 Aug 2023185.33189.00184.81187.67187.671,327,900
03 Aug 2023189.02189.67183.74185.34185.341,105,200
02 Aug 2023187.62190.44186.17189.56189.561,156,600
01 Aug 2023189.81190.44185.25189.29189.29891,800
31 Jul 2023192.44193.00190.47192.15192.151,252,800
28 Jul 2023192.29194.02185.30192.44192.442,180,400
27 Jul 2023192.82193.88189.47189.70189.701,201,600
26 Jul 2023188.13191.26185.90191.19191.19882,700
25 Jul 2023186.01192.50185.80189.35189.35858,900
24 Jul 2023190.08191.49187.96188.07188.071,116,100
21 Jul 2023185.22191.52183.62190.49190.493,391,200
20 Jul 2023184.54185.85182.87184.17184.171,378,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...