New Zealand markets close in 5 hours 38 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.76-20.20 (-5.53%)
At close: 04:00PM EST
342.00 -2.76 (-0.80%)
After hours: 05:20PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022358.80358.80344.03344.76344.761,182,351
24 Jan 2022360.91365.52344.46364.96364.961,326,500
21 Jan 2022379.48383.98365.78365.94365.941,066,100
20 Jan 2022389.40394.81379.10380.44380.44791,500
19 Jan 2022384.36394.46383.76384.36384.36784,900
18 Jan 2022402.11402.11382.51383.13383.131,050,700
14 Jan 2022395.00405.62393.99405.14405.141,034,800
13 Jan 2022414.56414.56398.44399.51399.511,141,000
12 Jan 2022421.00428.00412.01413.37413.371,783,600
11 Jan 2022384.72424.62381.00423.80423.804,112,200
10 Jan 2022363.17366.20346.15362.28362.281,745,500
07 Jan 2022379.80389.72370.00370.36370.361,043,100
06 Jan 2022367.36383.43364.37378.93378.931,162,300
05 Jan 2022370.49381.09367.50367.88367.88866,000
04 Jan 2022379.88380.40365.00372.36372.36866,900
03 Jan 2022381.11382.26373.86380.87380.87574,700
31 Dec 2021382.61386.14380.15380.44380.44468,500
30 Dec 2021376.14385.80375.57384.24384.24448,100
29 Dec 2021381.00381.56375.50377.85377.85512,300
28 Dec 2021387.06389.89379.36380.07380.07436,300
27 Dec 2021382.05385.72378.58384.66384.66642,700
23 Dec 2021380.50385.49379.09382.29382.29370,100
22 Dec 2021380.29383.68374.60378.80378.80523,700
21 Dec 2021374.67382.21373.31379.46379.46790,000
20 Dec 2021382.72383.42372.86374.20374.20826,400
17 Dec 2021378.48388.93372.36384.92384.923,365,100
16 Dec 2021393.27397.44377.04378.87378.871,163,000
15 Dec 2021386.49392.43377.94391.74391.741,298,700
14 Dec 2021377.69387.46376.09386.38386.381,429,400
13 Dec 2021374.52381.92371.97379.54379.541,245,500
10 Dec 2021370.58377.69370.40374.52374.521,182,300
09 Dec 2021375.70377.34370.47371.34371.341,049,300
08 Dec 2021368.15376.26366.40375.98375.981,094,300
07 Dec 2021358.29369.98355.16369.43369.431,263,700
06 Dec 2021346.21353.60342.07351.65351.651,211,700
03 Dec 2021360.56362.49341.03347.28347.281,148,500
02 Dec 2021356.18360.78351.34357.48357.481,090,500
01 Dec 2021365.70367.49357.44357.66357.661,142,400
30 Nov 2021370.61374.42364.36365.33365.331,455,000
29 Nov 2021373.50374.41364.62370.81370.81891,000
26 Nov 2021367.81376.35367.44369.79369.79668,900
24 Nov 2021366.98366.98361.10365.56365.561,112,600
23 Nov 2021375.00375.00362.81365.74365.741,076,700
22 Nov 2021377.86379.96375.11377.15377.15743,100
19 Nov 2021380.16380.65373.61379.34379.341,051,700
18 Nov 2021377.63379.00366.51375.92375.92870,100
17 Nov 2021377.91382.56374.74377.63377.63531,700
16 Nov 2021380.44381.07374.34378.51378.51763,900
15 Nov 2021384.48388.84378.60378.94378.94844,200
12 Nov 2021386.35390.00381.53383.45383.45899,800
11 Nov 2021389.21393.03382.69385.16385.16783,600
10 Nov 2021392.25393.92385.60385.65385.65804,000
09 Nov 2021400.54401.96395.05395.36395.36630,600
08 Nov 2021406.83410.70395.80402.18402.18846,600
05 Nov 2021423.26425.00397.85408.14408.141,579,600
04 Nov 2021418.45422.45416.41421.83421.83785,600
03 Nov 2021418.63420.36408.77419.57419.57722,700
02 Nov 2021417.62418.85409.00417.21417.21604,400
01 Nov 2021415.48419.77414.95416.80416.80488,200
29 Oct 2021415.09416.00410.19415.06415.06513,600
28 Oct 2021414.35418.79411.78413.55413.55566,100
27 Oct 2021419.28420.52411.07412.01412.01689,900
26 Oct 2021423.00424.38415.71417.19417.19692,200
25 Oct 2021410.72421.19408.38420.78420.78848,000
22 Oct 2021411.00413.40403.49409.15409.15544,800
21 Oct 2021416.17417.96409.27411.58411.58803,500
20 Oct 2021417.38417.98411.14413.45413.45620,900
19 Oct 2021412.14415.20410.16414.08414.08739,600
18 Oct 2021409.00410.64404.02410.53410.53534,600
15 Oct 2021411.67411.90408.15409.93409.93662,200
14 Oct 2021409.38412.03407.00408.10408.10948,000
13 Oct 2021405.46408.25403.22405.14405.14680,400
12 Oct 2021409.47412.09400.10404.40404.40653,700
11 Oct 2021410.00415.20404.08404.36404.36812,300
08 Oct 2021405.29411.58405.20410.00410.001,047,200
07 Oct 2021398.64405.63397.39404.05404.051,106,800
06 Oct 2021383.58394.25381.40392.95392.951,037,100
05 Oct 2021382.00395.90381.68387.98387.981,137,400
04 Oct 2021393.75393.75378.50379.88379.881,267,800
01 Oct 2021403.42403.95391.33394.84394.841,116,200
30 Sep 2021413.28417.33405.11405.61405.61915,000
29 Sep 2021413.00416.37409.92411.61411.61749,700
28 Sep 2021418.04418.42408.85410.20410.201,163,000
27 Sep 2021430.03431.11418.54425.58425.58860,100
24 Sep 2021431.28436.95427.10432.82432.82811,900
23 Sep 2021436.06436.67431.28433.20433.201,050,900
22 Sep 2021436.69436.69431.38434.59434.591,023,300
21 Sep 2021441.38442.54434.63434.76434.76767,500
20 Sep 2021440.67449.99433.00438.00438.00920,400
17 Sep 2021445.00453.92443.50447.01447.011,749,900
16 Sep 2021450.00451.92445.10449.92449.92697,700
15 Sep 2021449.58452.20447.22449.88449.881,076,300
14 Sep 2021453.48455.89447.40448.85448.85688,400
13 Sep 2021460.81461.08447.15452.83452.83827,000
10 Sep 2021461.54465.59457.78458.21458.21444,200
09 Sep 2021464.24469.87458.92459.25459.25487,900
08 Sep 2021460.69466.19457.39463.01463.01527,300
07 Sep 2021465.70465.83452.21461.65461.65709,800
03 Sep 2021466.03471.10465.00466.98466.98517,900
02 Sep 2021465.15470.83464.75469.54469.54527,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...