ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230609C001700002023-05-26 10:45AM EDT170.0028.0228.2034.600.00-33181.54%
ILMN230609C001800002023-06-01 1:52PM EDT180.0018.0021.6026.700.00--1128.08%
ILMN230609C001850002023-05-09 2:11PM EDT185.0015.8515.1020.800.00--276.42%
ILMN230609C001900002023-06-06 9:38AM EDT190.0017.508.7015.400.00-136108.86%
ILMN230609C001925002023-06-02 11:17AM EDT192.5012.006.3011.600.00-1274.19%
ILMN230609C001950002023-06-07 3:53PM EDT195.008.077.1011.80-0.83-9.33%1952268.85%
ILMN230609C001975002023-06-07 9:41AM EDT197.506.404.506.10-4.40-40.74%11142.97%
ILMN230609C002000002023-06-07 3:53PM EDT200.003.973.503.90+0.14+3.66%2451235.30%
ILMN230609C002025002023-06-07 3:14PM EDT202.502.202.152.40-0.80-26.67%744933.94%
ILMN230609C002050002023-06-07 3:11PM EDT205.001.401.151.40-0.20-12.50%4426434.11%
ILMN230609C002075002023-06-07 12:03PM EDT207.500.700.550.80-0.15-17.65%16335.21%
ILMN230609C002100002023-06-07 3:37PM EDT210.000.350.250.45-0.31-46.97%7236936.62%
ILMN230609C002125002023-06-07 3:47PM EDT212.500.150.150.30-0.14-48.28%614139.80%
ILMN230609C002150002023-06-07 12:44PM EDT215.000.150.100.30-0.10-40.00%168746.68%
ILMN230609C002175002023-06-06 10:29AM EDT217.500.200.000.900.00-18058.79%
ILMN230609C002200002023-06-07 2:27PM EDT220.000.050.000.70-0.10-66.67%16261.77%
ILMN230609C002225002023-06-06 1:12PM EDT222.500.050.001.500.00-17081.93%
ILMN230609C002250002023-06-06 2:27PM EDT225.000.050.001.500.00-36388.77%
ILMN230609C002400002023-05-10 9:37AM EDT240.001.430.001.500.00-2520126.17%
ILMN230609C002450002023-05-25 11:28AM EDT245.001.120.001.500.00-6262137.50%
ILMN230609C002700002023-05-09 3:59PM EDT270.000.150.001.500.00-20188.48%
ILMN230609C002750002023-06-01 2:08PM EDT275.000.050.000.050.00-295123.44%
ILMN230609C002800002023-05-26 2:49PM EDT280.000.050.000.150.00-147146.48%
ILMN230609C002850002023-05-19 3:11PM EDT285.000.100.001.500.00-114215.53%
ILMN230609C002900002023-05-01 11:54AM EDT290.000.400.001.500.00--3224.02%
ILMN230609C002950002023-05-12 11:34AM EDT295.000.100.000.300.00-1417181.45%
ILMN230609C003100002023-05-31 3:33PM EDT310.000.010.000.050.00-3058165.63%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230609P001200002023-05-09 12:17PM EDT120.000.250.004.300.00--10413.67%
ILMN230609P001400002023-04-27 9:56AM EDT140.000.200.004.300.00--1312.21%
ILMN230609P001550002023-05-03 2:59PM EDT155.000.900.001.500.00-11187.30%
ILMN230609P001600002023-05-30 10:33AM EDT160.000.150.004.300.00-12221.44%
ILMN230609P001650002023-05-15 9:30AM EDT165.000.600.004.300.00--1199.76%
ILMN230609P001750002023-06-01 12:20PM EDT175.000.250.001.500.00-129115.72%
ILMN230609P001775002023-06-01 1:09PM EDT177.500.530.001.500.00-1115106.93%
ILMN230609P001800002023-06-05 1:43PM EDT180.000.080.001.500.00-3598.14%
ILMN230609P001825002023-06-01 11:53AM EDT182.500.550.000.200.00-5558.40%
ILMN230609P001850002023-06-07 3:24PM EDT185.000.120.052.90+0.07+140.00%13599.51%
ILMN230609P001875002023-05-31 11:21AM EDT187.502.500.000.300.00-6856.45%
ILMN230609P001900002023-06-07 12:26PM EDT190.000.070.000.25+0.02+40.00%11246.63%
ILMN230609P001925002023-06-07 3:45PM EDT192.500.200.100.20-0.10-33.33%94536.96%
ILMN230609P001950002023-06-07 3:37PM EDT195.000.350.250.45-0.20-36.36%217236.82%
ILMN230609P001975002023-06-07 3:22PM EDT197.500.550.500.80-0.41-42.71%95934.72%
ILMN230609P002000002023-06-07 2:10PM EDT200.000.991.151.45-0.36-26.67%105533.55%
ILMN230609P002025002023-06-07 3:55PM EDT202.502.452.152.45-0.15-5.77%224532.30%
ILMN230609P002050002023-06-07 3:11PM EDT205.003.723.604.00+0.59+18.85%334833.06%
ILMN230609P002075002023-06-07 9:41AM EDT207.505.405.406.10+2.30+74.19%12937.57%
ILMN230609P002100002023-06-06 2:41PM EDT210.007.606.108.70+0.28+3.83%102349.02%
ILMN230609P002125002023-06-06 10:32AM EDT212.508.039.9012.400.00-21256.93%
ILMN230609P002150002023-06-06 2:03PM EDT215.0012.509.2015.600.00-19101.49%
ILMN230609P002175002023-05-31 2:44PM EDT217.5020.8314.7019.400.00-1492.29%
ILMN230609P002200002023-06-05 2:18PM EDT220.0011.3515.8021.300.00-1378.42%