Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 112.00 | 0.05 | +0.05 | - | 10 | 10 |
- | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 8 |
- | - | - | - | - | 114.00 | 0.15 | 0.00 | - | - | 34 |
- | - | - | - | - | 115.00 | 0.10 | -0.05 | -33.33% | 34 | 39 |
- | - | - | - | - | 116.00 | 0.15 | +0.15 | - | 4 | 4 |
- | - | - | - | - | 117.00 | 0.20 | -0.30 | -60.00% | 3 | 256 |
- | - | - | - | - | 118.00 | 0.40 | +0.40 | - | 4 | 4 |
- | - | - | - | - | 119.00 | 0.35 | -0.02 | -5.41% | 22 | 31 |
8.70 | +1.36 | +18.53% | 1 | 5 | 120.00 | 0.36 | -0.31 | -46.27% | 5 | 50 |
- | - | - | - | - | 121.00 | 0.30 | -0.68 | -69.39% | 3 | 22 |
18.44 | 0.00 | - | 1 | 1 | 122.00 | 0.70 | -0.30 | -30.00% | 35 | 35 |
6.00 | +6.00 | - | 20 | 10 | 123.00 | 0.70 | -0.50 | -41.67% | 13 | 14 |
- | - | - | - | - | 124.00 | 0.70 | -0.80 | -53.33% | 3 | 31 |
4.60 | 0.00 | - | 2 | 27 | 125.00 | 1.30 | -0.59 | -31.22% | 8 | 36 |
4.40 | 0.00 | - | - | 3 | 126.00 | 1.00 | -1.15 | -53.49% | 20 | 71 |
5.60 | +1.70 | +43.59% | 27 | 47 | 127.00 | 1.85 | -1.15 | -38.33% | 25 | 35 |
4.10 | +0.96 | +30.57% | 42 | 35 | 128.00 | 1.71 | -1.50 | -46.73% | 6 | 39 |
4.10 | +1.25 | +43.86% | 45 | 38 | 129.00 | 2.20 | -1.40 | -38.89% | 3 | 27 |
3.30 | +0.95 | +40.43% | 61 | 85 | 130.00 | 2.49 | -1.81 | -42.09% | 3 | 102 |
1.60 | -0.28 | -14.89% | 69 | 81 | 131.00 | 2.94 | -1.46 | -33.18% | 14 | 37 |
2.60 | +1.12 | +75.68% | 192 | 217 | 132.00 | 3.10 | -3.18 | -50.64% | 11 | 16 |
1.80 | +0.30 | +20.00% | 168 | 225 | 133.00 | 4.60 | -2.83 | -38.09% | 14 | 17 |
1.75 | +0.55 | +45.83% | 8 | 21 | 134.00 | 7.92 | 0.00 | - | 2 | 6 |
1.55 | +0.60 | +63.16% | 89 | 105 | 135.00 | 7.87 | +0.87 | +12.43% | 3 | 13 |
1.05 | +0.17 | +19.32% | 32 | 112 | 136.00 | 9.28 | 0.00 | - | 1 | 20 |
1.10 | +0.05 | +4.76% | 29 | 51 | 137.00 | 9.76 | 0.00 | - | 1 | 55 |
0.40 | -2.98 | -88.17% | 36 | 192 | 138.00 | 11.40 | 0.00 | - | 2 | 11 |
0.70 | 0.00 | - | 29 | 38 | 139.00 | 11.92 | 0.00 | - | 5 | 4 |
0.60 | +0.23 | +62.16% | 71 | 72 | 140.00 | 7.30 | 0.00 | - | 7 | 57 |
0.43 | +0.18 | +72.00% | 9 | 32 | 141.00 | 8.00 | 0.00 | - | 1 | 2 |
0.10 | -0.10 | -50.00% | 9 | 27 | 142.00 | 9.80 | 0.00 | - | 2 | 3 |
0.10 | -0.10 | -50.00% | 5 | 28 | 143.00 | 9.03 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 11 | 144.00 | 15.95 | +4.64 | +41.03% | 5 | 17 |
0.10 | 0.00 | - | 8 | 13 | 145.00 | 8.46 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 1 | 9 | 146.00 | 19.00 | 0.00 | - | - | 0 |
2.53 | 0.00 | - | 4 | 0 | 147.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 6 | 11 | 148.00 | - | - | - | - | - |
1.39 | 0.00 | - | 4 | 4 | 149.00 | 8.50 | 0.00 | - | - | 0 |
0.30 | +0.20 | +200.00% | 2 | 540 | 150.00 | 11.51 | 0.00 | - | 1 | 1 |
0.08 | -0.07 | -46.67% | 1 | 107 | 152.50 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 10 | 155.00 | 27.75 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | 1 | 12 | 157.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 24 | 160.00 | - | - | - | - | - |
2.61 | 0.00 | - | 2 | 2 | 162.50 | 31.95 | +31.95 | - | 1 | 0 |
0.77 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |