Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 4 |
19.58 | 0.00 | - | - | 2 | 100.00 | 0.10 | -0.05 | -33.33% | 1 | 13 |
- | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 106.00 | 0.51 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 108.00 | 0.25 | -0.60 | -70.59% | 49 | 401 |
- | - | - | - | - | 109.00 | 0.35 | -0.46 | -56.79% | 15 | 10 |
- | - | - | - | - | 110.00 | 0.40 | -0.60 | -60.00% | 23 | 33 |
- | - | - | - | - | 112.00 | 0.40 | -1.00 | -71.43% | 2 | 16 |
6.90 | -2.59 | -27.29% | 1 | 2 | 114.00 | 1.27 | -0.48 | -27.43% | 18 | 13 |
- | - | - | - | - | 115.00 | 1.34 | -1.01 | -42.98% | 31 | 111 |
- | - | - | - | - | 116.00 | 1.80 | -0.50 | -21.74% | 19 | 72 |
- | - | - | - | - | 117.00 | 2.25 | -0.25 | -10.00% | 24 | 13 |
- | - | - | - | - | 118.00 | 2.80 | -0.30 | -9.68% | 18 | 9 |
3.10 | -4.34 | -58.33% | 14 | 1 | 120.00 | 3.70 | 0.00 | - | 22 | 31 |
- | - | - | - | - | 121.00 | 3.85 | -1.01 | -20.78% | 5 | 5 |
1.88 | -5.49 | -74.49% | 31 | 3 | 122.00 | 5.45 | +0.28 | +5.42% | 4 | 9 |
1.29 | -4.71 | -78.50% | 13 | 36 | 123.00 | 4.30 | -1.10 | -20.37% | 2 | 5 |
1.43 | -4.27 | -74.91% | 12 | 17 | 124.00 | 7.00 | +1.30 | +22.81% | 92 | 139 |
0.90 | -4.00 | -81.63% | 37 | 60 | 125.00 | 6.40 | +0.20 | +3.23% | 9 | 10 |
0.80 | -4.10 | -83.67% | 19 | 33 | 126.00 | - | - | - | - | - |
0.80 | -3.10 | -79.49% | 25 | 6 | 127.00 | - | - | - | - | - |
0.78 | -3.16 | -80.20% | 7 | 48 | 128.00 | 9.84 | 0.00 | - | - | 1 |
0.75 | -3.25 | -81.25% | 9 | 5 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
0.42 | -2.98 | -87.65% | 30 | 21 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
0.65 | -2.75 | -80.88% | 551 | 10 | 131.00 | 6.24 | -9.10 | -59.32% | 2 | 0 |
0.46 | -2.64 | -85.16% | 2 | 29 | 132.00 | 15.23 | 0.00 | - | 6 | 4 |
0.30 | -2.10 | -87.50% | 1 | 18 | 133.00 | 10.81 | 0.00 | - | 4 | 2 |
0.25 | -1.54 | -86.03% | 3 | 2 | 134.00 | 9.58 | 0.00 | - | - | 3 |
0.40 | -1.60 | -80.00% | 1 | 12 | 135.00 | 11.00 | 0.00 | - | - | 2 |
0.17 | -2.13 | -92.61% | 1 | 19 | 136.00 | 14.76 | +2.39 | +19.32% | 2 | 2 |
0.13 | -1.32 | -91.03% | 1 | 5 | 137.00 | - | - | - | - | - |
- | - | - | - | - | 138.00 | 12.00 | 0.00 | - | 1 | 1 |
0.10 | -0.90 | -90.00% | 15 | 142 | 140.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 4 | 144.00 | - | - | - | - | - |
0.57 | 0.00 | - | 17 | 22 | 145.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 10 | 147.00 | - | - | - | - | - |
0.20 | -0.32 | -61.54% | 1 | 15 | 148.00 | - | - | - | - | - |
0.15 | -0.26 | -63.41% | 1 | 7 | 149.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 87 | 150.00 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |