New Zealand markets open in 8 hours 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00-6267
-----125.000.050.00-4980
-----130.000.050.00-68
-----145.000.100.00-11
-----150.002.020.00-11
-----160.001.050.00--2
-----162.500.260.00-313
24.900.00-11165.001.000.00-6161
-----170.000.780.00-11
-----172.501.750.00--1
-----175.001.500.00-1014
-----177.502.000.00-98
-----180.001.620.00-112
-----182.504.500.00-2016
-----185.003.950.00-28
6.100.00-22187.503.500.00-76
4.900.00-310190.004.760.00-310
4.100.00-113122192.509.200.00-16
2.950.00-320195.0013.080.00--4
2.050.00-88197.50-----
1.650.00-827200.0013.150.00-13
0.930.00-14202.50-----
0.680.00-217205.0018.650.00-11
0.440.00-11207.50-----
0.250.00-12210.005.600.00-12
1.020.00-13215.006.300.00--1
0.250.00-265220.00-----
-----225.0036.620.00-12
3.900.00-11230.0029.180.00-10
0.740.00-11235.0046.740.00-10
16.120.00--40240.0012.030.00--10
6.800.00-121245.00-----
0.250.00-23250.00-----
3.650.00-181255.00-----
1.930.00-112260.00-----
1.880.00-111265.00-----
2.030.00-13270.0037.940.00--0
1.550.00--2275.0085.000.00-10
0.050.00-23280.0076.490.00-10
1.270.00-11290.00-----
1.900.00-33300.0096.420.00-10
0.050.00--27350.00-----