Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 0.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 25 | 73 |
- | - | - | - | - | 180.00 | 0.47 | 0.00 | - | 4 | 48 |
13.60 | 0.00 | - | - | 4 | 185.00 | 0.36 | -0.76 | -67.86% | 2 | 26 |
- | - | - | - | - | 187.50 | 1.22 | +1.22 | - | - | 2 |
10.70 | 0.00 | - | 8 | 59 | 190.00 | 0.39 | 0.00 | - | 9 | 35 |
- | - | - | - | - | 192.50 | 0.36 | +0.36 | - | 4 | 0 |
34.98 | 0.00 | - | 1 | 25 | 195.00 | 0.55 | +0.05 | +10.00% | 9 | 25 |
- | - | - | - | - | 197.50 | 0.48 | +0.48 | - | 25 | 10 |
38.34 | 0.00 | - | 4 | 27 | 200.00 | 0.65 | -1.00 | -60.61% | 102 | 127 |
- | - | - | - | - | 202.50 | 1.95 | 0.00 | - | 10 | 11 |
20.23 | 0.00 | - | 1 | 16 | 205.00 | 1.05 | -1.30 | -55.32% | 50 | 28 |
19.90 | 0.00 | - | 1 | 1 | 207.50 | 1.70 | -0.65 | -27.66% | 3 | 3 |
11.30 | -1.11 | -8.94% | 1 | 33 | 210.00 | 1.76 | -1.68 | -48.84% | 37 | 63 |
9.78 | +9.78 | - | - | 1 | 212.50 | 3.50 | 0.00 | - | 13 | 14 |
13.30 | 0.00 | - | 1 | 211 | 215.00 | 3.50 | -2.50 | -41.67% | 558 | 55 |
7.00 | +0.10 | +1.45% | 3 | 11 | 217.50 | 4.90 | -0.50 | -9.26% | 17 | 19 |
4.90 | +0.21 | +4.48% | 3 | 80 | 220.00 | 5.41 | -3.19 | -37.09% | 27 | 79 |
4.00 | -0.80 | -16.67% | 2 | 16 | 222.50 | 6.82 | +1.02 | +17.59% | 3 | 11 |
3.70 | 0.00 | - | 8 | 33 | 225.00 | 8.00 | +0.80 | +11.11% | 2 | 17 |
2.25 | -3.62 | -61.67% | 204 | 12 | 227.50 | 10.70 | 0.00 | - | 1 | 3 |
1.69 | -0.71 | -29.58% | 1 | 69 | 230.00 | 8.95 | 0.00 | - | 1 | 5 |
2.68 | +2.68 | - | - | 10 | 232.50 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 12 | 235.00 | 12.60 | 0.00 | - | 1 | 9 |
0.36 | -0.04 | -10.00% | 8 | 38 | 240.00 | 20.83 | 0.00 | - | - | 4 |
0.90 | +0.90 | - | - | 22 | 242.50 | - | - | - | - | - |
0.35 | 0.00 | - | 7 | 135 | 245.00 | 18.60 | 0.00 | - | - | 1 |
0.45 | +0.45 | - | 1 | 7 | 247.50 | - | - | - | - | - |
0.25 | -0.35 | -58.33% | 2 | 12 | 250.00 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 17 | 255.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 48 | 260.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 3 | 265.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 5 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
0.10 | 0.00 | - | 40 | 41 | 290.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 35 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 76 | 300.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 305.00 | - | - | - | - | - |