Mail

New Zealand markets close in 2 hours 41 minutes

NZX 50
11,611.15
+30.34(+0.26%)
NZD/USD
0.6205
-0.0000(-0.01%)
NZD/EUR
0.5761
+0.0001(+0.01%)
ALL ORDS
7,159.40
+21.80(+0.31%)
ASX 200
6,975.10
+19.90(+0.29%)
OIL
69.33
+0.07(+0.10%)

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

220.00

+3.05

(+1.41%)

At close: 04:00PM EDT

220.68

+0.68

(+0.31%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	1	6
-	-	-	-	-	125.00	0.29	0.00	-	-	1
-	-	-	-	-	130.00	0.10	0.00	-	2	2
-	-	-	-	-	135.00	0.45	0.00	-	-	1
-	-	-	-	-	150.00	0.10	0.00	-	1	14
-	-	-	-	-	155.00	0.45	0.00	-	-	1
-	-	-	-	-	160.00	0.10	0.00	-	1	8
-	-	-	-	-	165.00	0.10	0.00	-	8	6
-	-	-	-	-	170.00	0.75	0.00	-	2	42
-	-	-	-	-	175.00	0.25	0.00	-	25	73
-	-	-	-	-	180.00	0.47	0.00	-	4	48
13.60	0.00	-	-	4	185.00	0.36	-0.76	-67.86%	2	26
-	-	-	-	-	187.50	1.22	+1.22	-	-	2
10.70	0.00	-	8	59	190.00	0.39	0.00	-	9	35
-	-	-	-	-	192.50	0.36	+0.36	-	4	0
34.98	0.00	-	1	25	195.00	0.55	+0.05	+10.00%	9	25
-	-	-	-	-	197.50	0.48	+0.48	-	25	10
38.34	0.00	-	4	27	200.00	0.65	-1.00	-60.61%	102	127
-	-	-	-	-	202.50	1.95	0.00	-	10	11
20.23	0.00	-	1	16	205.00	1.05	-1.30	-55.32%	50	28
19.90	0.00	-	1	1	207.50	1.70	-0.65	-27.66%	3	3
11.30	-1.11	-8.94%	1	33	210.00	1.76	-1.68	-48.84%	37	63
9.78	+9.78	-	-	1	212.50	3.50	0.00	-	13	14
13.30	0.00	-	1	211	215.00	3.50	-2.50	-41.67%	558	55
7.00	+0.10	+1.45%	3	11	217.50	4.90	-0.50	-9.26%	17	19
4.90	+0.21	+4.48%	3	80	220.00	5.41	-3.19	-37.09%	27	79
4.00	-0.80	-16.67%	2	16	222.50	6.82	+1.02	+17.59%	3	11
3.70	0.00	-	8	33	225.00	8.00	+0.80	+11.11%	2	17
2.25	-3.62	-61.67%	204	12	227.50	10.70	0.00	-	1	3
1.69	-0.71	-29.58%	1	69	230.00	8.95	0.00	-	1	5
2.68	+2.68	-	-	10	232.50	-	-	-	-	-
0.88	0.00	-	1	12	235.00	12.60	0.00	-	1	9
0.36	-0.04	-10.00%	8	38	240.00	20.83	0.00	-	-	4
0.90	+0.90	-	-	22	242.50	-	-	-	-	-
0.35	0.00	-	7	135	245.00	18.60	0.00	-	-	1
0.45	+0.45	-	1	7	247.50	-	-	-	-	-
0.25	-0.35	-58.33%	2	12	250.00	-	-	-	-	-
0.50	0.00	-	7	17	255.00	-	-	-	-	-
1.70	0.00	-	-	48	260.00	-	-	-	-	-
1.40	0.00	-	4	3	265.00	-	-	-	-	-
0.10	+0.10	-	-	5	280.00	-	-	-	-	-
0.10	0.00	-	-	3	285.00	-	-	-	-	-
0.10	0.00	-	40	41	290.00	-	-	-	-	-
0.02	0.00	-	3	35	295.00	-	-	-	-	-
0.05	0.00	-	1	76	300.00	-	-	-	-	-
0.05	+0.05	-	-	1	305.00	-	-	-	-	-