New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.16-5.91 (-4.65%)
At close: 04:00PM EDT
122.00 +0.84 (+0.69%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.150.00-1070.00-----
-----80.000.350.00--2
-----85.000.520.00-57
-----90.000.300.00-200
27.240.00--0100.000.050.00-10
24.560.00-10105.000.100.00-10
17.480.00-10110.000.180.00-110
-----113.000.100.00-40
-----114.000.400.00-230
-----115.000.690.00-70
-----116.000.860.00-310
-----117.001.100.00-170
-----118.001.550.00-380
-----119.001.430.00-50
5.400.00-10120.002.270.00-2150
3.200.00-80121.002.650.00-30
-----122.003.100.00-160
-----123.003.870.00-100
-----124.004.320.00-660
1.500.00-2620125.005.100.00-450
1.100.00-370126.005.770.00-540
1.000.00-210127.006.570.00-80
0.810.00-30128.005.230.00-10
0.550.00-110129.002.100.00-10
0.520.00-330130.008.910.00-1070
0.450.00-2880131.008.700.00-120
0.250.00-240132.006.740.00-50
0.220.00-30133.007.430.00-20
0.170.00-110134.0012.400.00-10
0.200.00-370135.0013.900.00-60
0.110.00-150136.0016.000.00-10
0.100.00-50137.0015.430.00-20
0.110.00-110138.008.500.00-10
0.400.00-10139.0016.750.00-20
0.050.00-610140.0013.900.00-10
0.100.00-40141.0012.000.00--0
0.100.00-70142.0018.670.00-30
0.030.00-70145.0012.150.00-20
0.200.00-10146.00-----
0.200.00--0148.00-----
0.230.00-10150.0026.150.00-50
0.780.00-100155.0027.120.00-60
0.770.00-100160.00-----
0.050.00-30165.00-----
1.500.00-20170.00-----
0.100.00-10175.00-----
0.100.00-10180.0052.590.00-20
0.050.00-20185.0057.620.00-20
0.010.00-11190.00-----
0.100.00--0195.00-----
1.100.00--1200.00-----