New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.100.00-10
-----120.000.170.00-1235
-----125.000.100.00-30
108.000.00--0130.000.300.00-140
-----135.000.150.00-10
-----140.000.140.00-10
-----145.000.010.00-330
-----150.000.050.00-20
-----155.000.050.00-860
-----160.000.200.00-70
-----165.001.660.00--10
-----170.000.400.00-20
-----175.000.080.00-10
-----180.000.150.00-10
-----185.000.250.00-20
-----190.000.740.00-10
14.230.00-10195.000.300.00-110
-----197.500.100.00-10
17.990.00-10200.000.200.00-10
-----202.502.150.00-20
15.200.00-90205.000.250.00-320
-----207.500.310.00-200
10.400.00-150210.000.380.00-220
-----212.500.700.00-160
7.080.00-250215.000.950.00-400
-----217.502.000.00-20
2.820.00-390220.002.850.00-150
1.900.00-150222.504.500.00-40
1.450.00-420225.003.150.00-30
0.700.00-310227.509.800.00-30
0.420.00-360230.0011.700.00-20
0.200.00-380232.5028.100.00-20
0.150.00-40235.0019.500.00-10
0.260.00-40237.50-----
0.100.00-10240.0018.400.00--0
0.400.00--0242.50-----
0.940.00-20245.0020.900.00-10
0.570.00-20250.0024.100.00-10
0.850.00--0252.50-----
0.370.00-20255.00-----
0.050.00-40260.00-----
0.400.00--0262.50-----
0.800.00-20265.00-----
0.100.00-30270.00-----
0.150.00--0280.00-----
0.700.00-50290.00-----
0.050.00-20295.00-----
0.750.00-100300.00-----
0.010.00-30310.00-----