New Zealand markets open in 9 hours 2 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.14+2.41 (+1.89%)
At close: 04:00PM EDT
129.69 -0.45 (-0.35%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-22
-----105.000.100.00-47
-----110.000.100.00-211
-----112.000.05+0.05-1010
-----113.000.200.00--8
-----114.000.150.00--34
-----115.000.10-0.05-33.33%3439
-----116.000.15+0.15-44
-----117.000.20-0.30-60.00%3256
-----118.000.40+0.40-44
-----119.000.35-0.02-5.41%2231
8.70+1.36+18.53%15120.000.36-0.31-46.27%550
-----121.000.30-0.68-69.39%322
18.440.00-11122.000.70-0.30-30.00%3535
6.00+6.00-2010123.000.70-0.50-41.67%1314
-----124.000.70-0.80-53.33%331
4.600.00-227125.001.30-0.59-31.22%836
4.400.00--3126.001.00-1.15-53.49%2071
5.60+1.70+43.59%2747127.001.85-1.15-38.33%2535
4.10+0.96+30.57%4235128.001.71-1.50-46.73%639
4.10+1.25+43.86%4538129.002.20-1.40-38.89%327
3.30+0.95+40.43%6185130.002.49-1.81-42.09%3102
1.60-0.28-14.89%6981131.002.94-1.46-33.18%1437
2.60+1.12+75.68%192217132.003.10-3.18-50.64%1116
1.80+0.30+20.00%168225133.004.60-2.83-38.09%1417
1.75+0.55+45.83%821134.007.920.00-26
1.55+0.60+63.16%89105135.007.87+0.87+12.43%313
1.05+0.17+19.32%32112136.009.280.00-120
1.10+0.05+4.76%2951137.009.760.00-155
0.40-2.98-88.17%36192138.0011.400.00-211
0.700.00-2938139.0011.920.00-54
0.60+0.23+62.16%7172140.007.300.00-757
0.43+0.18+72.00%932141.008.000.00-12
0.10-0.10-50.00%927142.009.800.00-23
0.10-0.10-50.00%528143.009.030.00-11
0.200.00-111144.0015.95+4.64+41.03%517
0.100.00-813145.008.460.00-11
0.090.00-19146.0019.000.00--0
2.530.00-40147.00-----
0.10-0.05-33.33%611148.00-----
1.390.00-44149.008.500.00--0
0.30+0.20+200.00%2540150.0011.510.00-11
0.08-0.07-46.67%1107152.50-----
0.900.00-110155.0027.750.00-60
0.450.00-112157.50-----
0.050.00-624160.00-----
2.610.00-22162.5031.95+31.95-10
0.770.00--2190.00-----