Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 122.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 19 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 127.00 | 2.10 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 128.00 | 2.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 129.00 | 2.30 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 130.00 | 2.70 | 0.00 | - | 54 | 0 |
| 1.55 | 0.00 | - | 20 | 0 | 131.00 | 3.50 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 132.00 | 4.01 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 133.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 134.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 14 | 0 | 135.00 | 6.30 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 61 | 0 | 136.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 137.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 138.00 | 5.94 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 139.00 | 9.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 140.00 | 11.20 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 141.00 | 8.40 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 142.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 144.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 145.00 | 11.69 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 146.00 | 10.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 147.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 148.00 | 8.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 149.00 | 16.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 150.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 152.50 | 11.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | 18.67 | 0.00 | - | 6 | 0 |
| 2.18 | 0.00 | - | - | 0 | 157.50 | 16.38 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 160.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 162.50 | 22.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 165.00 | 26.76 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | - | 0 | 167.50 | 21.96 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 39.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.50 | 14.78 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 175.00 | 8.20 | 0.00 | - | 20 | 23 |
| 5.20 | 0.00 | - | 1 | 4 | 180.00 | 16.15 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 77 | 104 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 195.00 | 10.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 200.00 | 44.90 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 94 | 99 | 205.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 280 | 0 | 210.00 | 23.20 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
