New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.91-2.50 (-1.90%)
At close: 04:00PM EDT
129.65 +0.74 (+0.57%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--0
-----119.000.250.00-20
-----120.000.300.00-90
-----122.000.400.00-10
-----123.000.450.00-10
-----124.000.540.00-20
-----125.000.550.00-190
2.850.00-10127.002.100.00-40
2.090.00-40128.002.520.00-30
-----129.002.300.00-80
1.800.00-140130.002.700.00-540
1.550.00-200131.003.500.00-40
1.200.00-240132.004.010.00-120
0.750.00-30133.004.000.00-70
0.460.00-40134.004.600.00-60
0.490.00-140135.006.300.00-440
0.350.00-610136.005.200.00-20
0.210.00-20137.006.600.00-20
0.500.00-170138.005.940.00--0
0.350.00-20139.009.350.00-20
0.100.00-680140.0011.200.00-330
0.050.00-40141.008.400.00--0
0.330.00-10142.009.300.00-10
0.130.00-10143.00-----
0.110.00-10144.0015.100.00-10
0.100.00-60145.0011.690.00-30
0.100.00-50146.0010.100.00-40
0.050.00-60147.0012.500.00-10
2.300.00-10148.008.600.00--0
0.600.00-20149.0016.050.00--0
0.100.00-50150.0020.900.00-10
0.440.00-10152.5011.000.00-30
0.350.00-10155.0018.670.00-60
2.180.00--0157.5016.380.00-60
0.370.00-200160.0027.500.00-10
0.400.00--0162.5022.380.00-20
0.050.00-30165.0026.760.00-10
0.890.00--0167.5021.960.00--0
0.050.00-30170.0039.820.00-10
-----172.5014.780.00--0
0.980.00-10175.008.200.00-2023
5.200.00-14180.0016.150.00-180
1.000.00-10185.00-----
1.360.00-77104190.00-----
0.070.00-10195.0010.500.00--0
0.800.00-20200.0044.900.00-10
1.830.00-9499205.00-----
0.530.00-2800210.0023.200.00--0
2.630.00--5220.00-----
0.770.00--1225.00-----