New Zealand markets close in 2 hours 41 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00-16
-----125.000.290.00--1
-----130.000.100.00-22
-----135.000.450.00--1
-----150.000.100.00-114
-----155.000.450.00--1
-----160.000.100.00-18
-----165.000.100.00-86
-----170.000.750.00-242
-----175.000.250.00-2573
-----180.000.470.00-448
13.600.00--4185.000.36-0.76-67.86%226
-----187.501.22+1.22--2
10.700.00-859190.000.390.00-935
-----192.500.36+0.36-40
34.980.00-125195.000.55+0.05+10.00%925
-----197.500.48+0.48-2510
38.340.00-427200.000.65-1.00-60.61%102127
-----202.501.950.00-1011
20.230.00-116205.001.05-1.30-55.32%5028
19.900.00-11207.501.70-0.65-27.66%33
11.30-1.11-8.94%133210.001.76-1.68-48.84%3763
9.78+9.78--1212.503.500.00-1314
13.300.00-1211215.003.50-2.50-41.67%55855
7.00+0.10+1.45%311217.504.90-0.50-9.26%1719
4.90+0.21+4.48%380220.005.41-3.19-37.09%2779
4.00-0.80-16.67%216222.506.82+1.02+17.59%311
3.700.00-833225.008.00+0.80+11.11%217
2.25-3.62-61.67%20412227.5010.700.00-13
1.69-0.71-29.58%169230.008.950.00-15
2.68+2.68--10232.50-----
0.880.00-112235.0012.600.00-19
0.36-0.04-10.00%838240.0020.830.00--4
0.90+0.90--22242.50-----
0.350.00-7135245.0018.600.00--1
0.45+0.45-17247.50-----
0.25-0.35-58.33%212250.00-----
0.500.00-717255.00-----
1.700.00--48260.00-----
1.400.00-43265.00-----
0.10+0.10--5280.00-----
0.100.00--3285.00-----
0.100.00-4041290.00-----
0.020.00-335295.00-----
0.050.00-176300.00-----
0.05+0.05--1305.00-----