Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 25 | 25 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 97.00 | 1.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 101.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 3.20 | 0.00 | - | - | 5 |
| 6.85 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 15.87 | -0.43 | -2.64% | 3 | 20 | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| 4.93 | 0.00 | - | - | 1 | 106.00 | 4.60 | 0.00 | - | - | 2 |
| 4.74 | 0.00 | - | 40 | 22 | 108.00 | 1.50 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 109.00 | 0.56 | 0.00 | - | 10 | 11 |
| 9.48 | 0.00 | - | 2 | 3 | 110.00 | 1.00 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 111.00 | 1.58 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | - | 13 | 112.00 | 1.50 | 0.00 | - | 10 | 31 |
| 6.50 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 7.82 | -3.21 | -29.10% | 1 | 10 | 114.00 | 2.30 | 0.00 | - | 10 | 10 |
| 7.35 | +4.07 | +124.09% | 1 | 7 | 115.00 | 0.60 | -1.99 | -76.83% | 1 | 25 |
| 3.00 | 0.00 | - | 1 | 8 | 116.00 | 1.69 | -3.11 | -64.79% | 1 | 1 |
| 5.67 | +2.47 | +77.19% | 10 | 35 | 117.00 | 1.46 | -1.64 | -52.90% | 1 | 11 |
| 6.24 | +3.39 | +118.95% | 1 | 23 | 118.00 | 1.08 | -4.42 | -80.36% | 2 | 15 |
| 3.08 | 0.00 | - | 2 | 22 | 119.00 | 2.22 | 0.00 | - | 2 | 4 |
| 3.23 | +0.58 | +21.89% | 40 | 368 | 120.00 | 3.87 | 0.00 | - | 6 | 3 |
| 3.03 | +1.73 | +133.08% | 12 | 6 | 121.00 | 2.35 | -1.65 | -41.25% | 3 | 0 |
| 2.70 | +0.90 | +50.00% | 1 | 12 | 122.00 | 3.20 | -1.45 | -31.18% | 2 | 4 |
| 2.20 | +0.96 | +77.42% | 6 | 13 | 123.00 | 7.31 | 0.00 | - | 5 | 0 |
| 1.57 | -0.31 | -16.49% | 4 | 165 | 124.00 | 5.62 | 0.00 | - | - | 1 |
| 1.35 | +0.10 | +8.00% | 23 | 28 | 125.00 | 5.52 | 0.00 | - | - | 1 |
| 1.00 | +0.60 | +150.00% | 4 | 9 | 126.00 | - | - | - | - | - |
| 1.45 | +1.00 | +222.22% | 35 | 6 | 127.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 36 | 9 | 128.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 11 | 129.00 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 47 | 20 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.