ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00170000 | 2023-05-26 10:45AM EDT | 170.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230609C00180000 | 2023-06-01 1:52PM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230609C00185000 | 2023-05-09 2:11PM EDT | 185.00 | 15.85 | 14.00 | 19.50 | 0.00 | - | - | 2 | 186.82% |
| ILMN230609C00190000 | 2023-06-06 9:38AM EDT | 190.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609C00192500 | 2023-06-02 11:17AM EDT | 192.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609C00195000 | 2023-06-08 2:53PM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ILMN230609C00197500 | 2023-06-07 9:41AM EDT | 197.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609C00200000 | 2023-06-08 2:55PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ILMN230609C00202500 | 2023-06-08 3:50PM EDT | 202.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN230609C00205000 | 2023-06-08 3:59PM EDT | 205.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ILMN230609C00207500 | 2023-06-08 3:37PM EDT | 207.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN230609C00210000 | 2023-06-08 3:37PM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ILMN230609C00212500 | 2023-06-08 1:59PM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN230609C00215000 | 2023-06-08 11:47AM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN230609C00217500 | 2023-06-06 10:29AM EDT | 217.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230609C00220000 | 2023-06-08 12:04PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230609C00222500 | 2023-06-08 12:04PM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230609C00225000 | 2023-06-06 2:27PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN230609C00240000 | 2023-05-10 9:37AM EDT | 240.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ILMN230609C00245000 | 2023-05-25 11:28AM EDT | 245.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ILMN230609C00270000 | 2023-05-09 3:59PM EDT | 270.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 412.01% |
| ILMN230609C00275000 | 2023-06-01 2:08PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230609C00280000 | 2023-05-26 2:49PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230609C00285000 | 2023-05-19 3:11PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230609C00290000 | 2023-05-01 11:54AM EDT | 290.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 386.33% |
| ILMN230609C00295000 | 2023-05-12 11:34AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ILMN230609C00310000 | 2023-05-31 3:33PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 100.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00120000 | 2023-05-09 12:17PM EDT | 120.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 10 | 718.36% |
| ILMN230609P00140000 | 2023-04-27 9:56AM EDT | 140.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 542.77% |
| ILMN230609P00155000 | 2023-05-03 2:59PM EDT | 155.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 326.27% |
| ILMN230609P00160000 | 2023-05-30 10:33AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230609P00165000 | 2023-05-15 9:30AM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN230609P00175000 | 2023-06-01 12:20PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230609P00177500 | 2023-06-01 1:09PM EDT | 177.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ILMN230609P00180000 | 2023-06-05 1:43PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN230609P00182500 | 2023-06-01 11:53AM EDT | 182.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN230609P00185000 | 2023-06-08 10:59AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230609P00187500 | 2023-05-31 11:21AM EDT | 187.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN230609P00190000 | 2023-06-07 12:26PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230609P00192500 | 2023-06-07 3:45PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN230609P00195000 | 2023-06-08 3:59PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN230609P00197500 | 2023-06-08 3:37PM EDT | 197.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ILMN230609P00200000 | 2023-06-08 3:55PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 6.25% |
| ILMN230609P00202500 | 2023-06-08 1:01PM EDT | 202.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN230609P00205000 | 2023-06-08 3:40PM EDT | 205.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ILMN230609P00207500 | 2023-06-07 9:41AM EDT | 207.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609P00210000 | 2023-06-07 2:33PM EDT | 210.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230609P00212500 | 2023-06-06 10:32AM EDT | 212.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230609P00215000 | 2023-06-06 2:03PM EDT | 215.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609P00217500 | 2023-05-31 2:44PM EDT | 217.50 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230609P00220000 | 2023-06-05 2:18PM EDT | 220.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.