New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.02-3.68 (-2.82%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240412C001060002024-04-12 12:48PM EDT106.0023.3917.7025.50-1.50-6.03%11250.20%
ILMN240412C001100002024-04-09 3:11PM EDT110.0022.4316.5020.100.00-10265.63%
ILMN240412C001150002024-04-05 1:13PM EDT115.0013.3011.4014.800.00-1510195.12%
ILMN240412C001200002024-04-05 11:29AM EDT120.008.905.5011.300.00-13152.54%
ILMN240412C001210002024-04-12 10:37AM EDT121.0012.605.3010.40-4.45-26.10%11160.94%
ILMN240412C001230002024-04-01 3:48PM EDT123.0011.522.305.600.00--5122.46%
ILMN240412C001260002024-04-05 11:13AM EDT126.005.101.201.450.00-2331.93%
ILMN240412C001270002024-04-10 3:25PM EDT127.007.400.450.80+2.40+48.00%13829.79%
ILMN240412C001280002024-04-11 2:32PM EDT128.003.300.300.500.00-22434.08%
ILMN240412C001290002024-04-12 11:50AM EDT129.000.650.150.30-0.88-57.52%31737.11%
ILMN240412C001300002024-04-12 2:11PM EDT130.000.250.050.20-1.55-86.11%675041.21%
ILMN240412C001310002024-04-12 11:59AM EDT131.000.700.050.15-0.05-6.67%32746.29%
ILMN240412C001320002024-04-12 2:04PM EDT132.000.090.000.15-0.91-91.00%1085454.30%
ILMN240412C001330002024-04-12 1:51PM EDT133.000.070.000.10-0.48-87.27%357456.64%
ILMN240412C001340002024-04-12 2:26PM EDT134.000.050.000.10-0.35-85.37%1797355.86%
ILMN240412C001350002024-04-12 11:51AM EDT135.000.050.000.35-0.21-80.77%1156979.69%
ILMN240412C001360002024-04-12 10:36AM EDT136.000.380.000.10+0.25+192.31%86267.97%
ILMN240412C001370002024-04-12 10:53AM EDT137.000.050.000.10-0.05-50.00%15717174.22%
ILMN240412C001380002024-04-12 1:39PM EDT138.000.050.000.10-0.20-80.00%83480.08%
ILMN240412C001390002024-04-12 10:37AM EDT139.000.100.000.15-0.10-50.00%652691.80%
ILMN240412C001400002024-04-12 11:28AM EDT140.000.100.000.15-0.05-33.33%612497.66%
ILMN240412C001410002024-04-11 9:59AM EDT141.000.080.001.000.00-117154.30%
ILMN240412C001420002024-04-09 3:00PM EDT142.000.320.004.300.00-921261.43%
ILMN240412C001430002024-04-11 9:59AM EDT143.000.050.004.300.00-735270.80%
ILMN240412C001440002024-04-09 12:46PM EDT144.000.180.000.500.00-113150.39%
ILMN240412C001450002024-04-12 11:14AM EDT145.000.050.000.05-0.01-16.67%166107.81%
ILMN240412C001460002024-04-02 11:31AM EDT146.000.250.004.300.00--4297.66%
ILMN240412C001470002024-04-10 9:34AM EDT147.000.050.000.350.00-335157.81%
ILMN240412C001480002024-04-02 9:30AM EDT148.000.250.004.300.00-111314.75%
ILMN240412C001490002024-04-03 10:39AM EDT149.000.050.004.300.00-12323.05%
ILMN240412C001500002024-04-10 10:29AM EDT150.000.050.000.250.00-1141165.23%
ILMN240412C001525002024-03-01 10:30AM EDT152.503.700.101.050.00-22240.82%
ILMN240412C001550002024-04-10 3:21PM EDT155.000.050.004.300.00-123370.61%
ILMN240412C001575002024-03-25 9:30AM EDT157.500.500.004.300.00-11389.26%
ILMN240412C001600002024-03-18 3:12PM EDT160.000.450.004.300.00-11407.32%
ILMN240412C001700002024-04-01 10:58AM EDT170.000.100.004.300.00--1474.51%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240412P001050002024-03-21 9:45AM EDT105.001.870.004.300.00-22385.35%
ILMN240412P001100002024-04-01 3:33PM EDT110.000.070.004.300.00-12320.70%
ILMN240412P001150002024-04-08 10:20AM EDT115.000.100.004.300.00-522255.96%
ILMN240412P001170002024-04-08 9:30AM EDT117.000.250.004.300.00-12229.59%
ILMN240412P001180002024-04-08 9:53AM EDT118.000.200.000.350.00-42093.75%
ILMN240412P001190002024-04-08 1:57PM EDT119.000.160.004.300.00-623202.83%
ILMN240412P001200002024-04-11 1:05PM EDT120.000.090.004.300.00-155189.26%
ILMN240412P001210002024-04-11 10:05AM EDT121.000.030.004.300.00-225175.39%
ILMN240412P001220002024-04-11 1:08PM EDT122.000.050.004.300.00-561161.23%
ILMN240412P001230002024-04-11 3:44PM EDT123.000.050.003.200.00-1751123.34%
ILMN240412P001240002024-04-12 9:30AM EDT124.000.050.050.150.00-13039.06%
ILMN240412P001250002024-04-12 2:04PM EDT125.000.100.050.20-0.05-33.33%77332.52%
ILMN240412P001260002024-04-12 1:29PM EDT126.000.380.150.40+0.08+26.67%85030.66%
ILMN240412P001270002024-04-12 1:44PM EDT127.000.500.500.80+0.20+66.67%424630.57%
ILMN240412P001280002024-04-12 2:24PM EDT128.001.251.051.50+0.73+140.38%186034.86%
ILMN240412P001290002024-04-12 1:12PM EDT129.001.600.952.65+0.70+77.78%210754.25%
ILMN240412P001300002024-04-12 12:54PM EDT130.002.120.403.70+0.88+70.97%56068.56%
ILMN240412P001310002024-04-12 1:44PM EDT131.003.102.254.80+1.40+82.35%11511884.57%
ILMN240412P001320002024-04-12 10:32AM EDT132.000.804.005.40-1.55-65.96%81873.83%
ILMN240412P001330002024-04-12 10:19AM EDT133.000.864.609.00-1.60-65.04%319105.86%
ILMN240412P001340002024-04-12 1:43PM EDT134.006.394.509.70+1.84+40.44%25566.21%
ILMN240412P001350002024-04-12 10:13AM EDT135.002.293.808.90-2.81-55.10%515130.96%
ILMN240412P001360002024-04-11 1:47PM EDT136.006.355.3011.200.00-122204.20%
ILMN240412P001370002024-04-10 3:27PM EDT137.006.306.4012.000.00-11205.76%
ILMN240412P001380002024-04-12 12:20PM EDT138.007.757.1013.00+3.05+64.89%88216.02%
ILMN240412P001390002024-04-10 2:52PM EDT139.009.008.1013.500.00-22201.07%
ILMN240412P001400002024-04-12 2:11PM EDT140.0012.889.0013.90+2.13+19.81%77176.17%
ILMN240412P001410002024-04-11 12:10PM EDT141.0012.009.9014.700.00-22171.09%
ILMN240412P001420002024-04-10 1:47PM EDT142.0012.8011.0015.500.00-20163.48%
ILMN240412P001430002024-04-09 2:01PM EDT143.0010.0413.2018.600.00-10293.85%
ILMN240412P001440002024-04-09 11:32AM EDT144.0011.0112.5017.700.00-20194.34%
ILMN240412P001450002024-04-09 10:15AM EDT145.0011.6713.7019.100.00-10229.98%
ILMN240412P001470002024-04-09 2:01PM EDT147.0014.9416.5020.900.00-10231.64%
ILMN240412P001550002024-04-02 10:43AM EDT155.0025.3224.8031.700.00-60219.14%