Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510C00114000 | 2024-05-03 3:23PM EDT | 114.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00115000 | 2024-05-03 2:19PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510C00117000 | 2024-05-06 12:53PM EDT | 117.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ILMN240510C00118000 | 2024-05-06 1:27PM EDT | 118.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ILMN240510C00119000 | 2024-05-06 12:44PM EDT | 119.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.10% |
| ILMN240510C00120000 | 2024-05-06 3:43PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ILMN240510C00121000 | 2024-05-06 3:52PM EDT | 121.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN240510C00122000 | 2024-05-06 2:39PM EDT | 122.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ILMN240510C00123000 | 2024-05-06 1:59PM EDT | 123.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| ILMN240510C00124000 | 2024-05-06 3:43PM EDT | 124.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240510C00125000 | 2024-05-06 11:23AM EDT | 125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ILMN240510C00126000 | 2024-05-06 1:46PM EDT | 126.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ILMN240510C00127000 | 2024-05-06 2:18PM EDT | 127.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ILMN240510C00128000 | 2024-05-06 10:52AM EDT | 128.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN240510C00129000 | 2024-05-06 11:52AM EDT | 129.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240510C00130000 | 2024-05-06 12:59PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ILMN240510C00131000 | 2024-05-06 9:40AM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN240510C00132000 | 2024-05-06 10:48AM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN240510C00133000 | 2024-05-06 9:30AM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00134000 | 2024-05-06 1:34PM EDT | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240510C00135000 | 2024-05-06 10:48AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510C00136000 | 2024-05-06 10:03AM EDT | 136.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00137000 | 2024-05-03 3:38PM EDT | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00138000 | 2024-05-06 10:46AM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240510C00139000 | 2024-05-06 10:41AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ILMN240510C00140000 | 2024-05-03 12:55PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00144000 | 2024-05-02 3:34PM EDT | 144.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ILMN240510C00146000 | 2024-05-02 9:30AM EDT | 146.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00147000 | 2024-05-06 9:59AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240510C00148000 | 2024-05-03 9:30AM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00149000 | 2024-05-03 9:30AM EDT | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510C00150000 | 2024-05-02 3:43PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ILMN240510C00152500 | 2024-05-01 2:54PM EDT | 152.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 227.05% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240510P00094000 | 2024-05-06 12:25PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN240510P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00103000 | 2024-05-03 3:25PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ILMN240510P00104000 | 2024-05-02 9:32AM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.15 | 0.45 | 0.00 | - | - | 10 | 81.35% |
| ILMN240510P00106000 | 2024-05-06 10:03AM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN240510P00107000 | 2024-05-03 3:43PM EDT | 107.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN240510P00108000 | 2024-05-03 3:58PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| ILMN240510P00109000 | 2024-05-06 1:00PM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ILMN240510P00110000 | 2024-05-06 11:12AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ILMN240510P00111000 | 2024-05-06 3:32PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ILMN240510P00112000 | 2024-05-06 2:17PM EDT | 112.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ILMN240510P00113000 | 2024-05-06 3:55PM EDT | 113.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240510P00114000 | 2024-05-06 1:05PM EDT | 114.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ILMN240510P00115000 | 2024-05-06 1:35PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ILMN240510P00116000 | 2024-05-06 10:07AM EDT | 116.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510P00117000 | 2024-05-06 2:17PM EDT | 117.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN240510P00118000 | 2024-05-06 11:00AM EDT | 118.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ILMN240510P00119000 | 2024-05-06 3:44PM EDT | 119.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240510P00120000 | 2024-05-06 3:52PM EDT | 120.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240510P00121000 | 2024-05-06 11:45AM EDT | 121.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00122000 | 2024-05-03 3:55PM EDT | 122.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240510P00123000 | 2024-05-03 3:38PM EDT | 123.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510P00124000 | 2024-05-06 3:52PM EDT | 124.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ILMN240510P00125000 | 2024-05-03 1:30PM EDT | 125.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ILMN240510P00126000 | 2024-05-03 1:38PM EDT | 126.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240510P00127000 | 2024-05-01 3:52PM EDT | 127.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 96.92% |
| ILMN240510P00131000 | 2024-05-03 9:30AM EDT | 131.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 9.40 | 14.10 | 0.00 | - | 4 | 2 | 55.86% |
| ILMN240510P00134000 | 2024-05-06 9:42AM EDT | 134.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00136000 | 2024-05-03 11:04AM EDT | 136.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.