New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.93+0.38 (+0.20%)
At close: 04:00PM EDT
194.52 +0.59 (+0.30%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220701C001800002022-06-17 3:51PM EDT180.0014.4312.0018.300.00-2254.79%
ILMN220701C001850002022-06-24 3:19PM EDT185.0011.109.7012.50+0.80+7.77%6952.81%
ILMN220701C001925002022-06-24 3:10PM EDT192.506.084.806.80-0.42-6.46%467656.76%
ILMN220701C001950002022-06-24 3:54PM EDT195.004.703.905.90+0.50+11.90%336350.44%
ILMN220701C002000002022-06-24 3:44PM EDT200.003.002.203.40-0.20-6.25%202954.69%
ILMN220701C002050002022-06-24 11:45AM EDT205.001.161.152.00-2.94-71.71%1254.22%
ILMN220701C002100002022-06-22 11:37AM EDT210.000.700.551.300.00-1250.98%
ILMN220701C002150002022-06-13 10:38AM EDT215.003.480.001.350.00--255.98%
ILMN220701C002175002022-06-21 10:54AM EDT217.500.450.000.550.00-8857.57%
ILMN220701C002200002022-06-22 11:31AM EDT220.000.550.000.550.00-3353.42%
ILMN220701C002250002022-06-24 10:49AM EDT225.000.110.000.80-1.90-94.53%1265.43%
ILMN220701C002300002022-06-07 3:07PM EDT230.0012.000.001.900.00--188.16%
ILMN220701C002400002022-06-22 10:52AM EDT240.000.050.004.300.00-14128.37%
ILMN220701C002450002022-06-13 1:46PM EDT245.000.500.004.300.00-31136.72%
ILMN220701C002500002022-06-08 10:55AM EDT250.004.700.004.300.00-14144.78%
ILMN220701C002550002022-05-26 12:57PM EDT255.009.300.004.300.00--2152.56%
ILMN220701C002600002022-06-24 9:42AM EDT260.000.050.000.050.00-12878.13%
ILMN220701C002650002022-06-23 1:19PM EDT265.000.160.000.050.00-104682.81%
ILMN220701C002700002022-06-21 11:06AM EDT270.000.050.004.300.00-1113174.37%
ILMN220701C002750002022-06-14 11:37AM EDT275.000.400.004.300.00-13181.18%
ILMN220701C002800002022-06-23 3:15PM EDT280.000.050.000.100.00-1022102.34%
ILMN220701C002850002022-05-16 12:05AM EDT285.003.100.004.400.00--6195.31%
ILMN220701C002900002022-06-06 3:13PM EDT290.000.230.004.300.00-11200.49%
ILMN220701C002950002022-06-02 10:32AM EDT295.000.050.004.300.00-17206.59%
ILMN220701C003400002022-05-17 10:50AM EDT340.000.450.004.300.00--0255.42%
ILMN220701C003500002022-06-17 12:41PM EDT350.000.940.004.300.00-22265.04%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220701P001500002022-06-23 10:24AM EDT150.000.350.000.200.00-2484.57%
ILMN220701P001550002022-06-24 9:30AM EDT155.000.200.001.20-0.50-71.43%3107102.49%
ILMN220701P001725002022-06-24 3:56PM EDT172.500.700.650.90-2.00-74.07%14665.63%
ILMN220701P001750002022-06-24 2:58PM EDT175.000.800.601.20-3.10-79.49%121662.11%
ILMN220701P001775002022-06-23 3:45PM EDT177.501.400.901.650.00-11762.40%
ILMN220701P001800002022-06-24 2:41PM EDT180.001.200.901.70-0.80-40.00%143856.03%
ILMN220701P001900002022-06-15 11:37AM EDT190.008.423.404.500.00-1253.76%
ILMN220701P001950002022-06-24 2:58PM EDT195.005.695.307.00-7.61-57.22%2752.12%
ILMN220701P001975002022-06-24 3:30PM EDT197.507.576.808.60-6.53-46.31%400353.10%
ILMN220701P002000002022-06-23 1:20PM EDT200.0012.648.409.800.00-1250.98%
ILMN220701P002050002022-06-24 1:17PM EDT205.0013.2310.9015.10-6.21-31.94%1953.39%
ILMN220701P002100002022-06-17 11:11AM EDT210.0024.3515.1018.700.00-1874.52%
ILMN220701P002150002022-06-22 12:01PM EDT215.0033.7717.5026.200.00-1558.15%
ILMN220701P002200002022-06-10 3:57PM EDT220.0019.9022.9030.400.00-5762.60%
ILMN220701P002250002022-06-03 12:45PM EDT225.008.1027.0036.300.00-3270.85%
ILMN220701P002300002022-06-10 1:31PM EDT230.0031.5732.0041.000.00-1373.97%
ILMN220701P002350002022-06-17 9:36AM EDT235.0044.0037.1046.000.00-1183.01%
ILMN220701P002400002022-06-13 3:32PM EDT240.0046.1042.0051.500.00-1096.58%
ILMN220701P002550002022-06-15 12:54PM EDT255.0065.6557.3065.800.00-1010109.77%
ILMN220701P002600002022-06-15 12:54PM EDT260.0070.6162.0071.000.00-110113.67%
ILMN220701P002700002022-06-09 12:43PM EDT270.0041.4572.1081.000.00-10127.73%
ILMN220701P002800002022-06-08 12:11PM EDT280.0046.2182.0091.000.00-11136.33%
ILMN220701P002900002022-06-06 2:43PM EDT290.0064.2792.00101.000.00-100146.78%
ILMN220701P003000002022-06-08 12:11PM EDT300.0066.27102.00110.900.00-10153.71%