ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230609C001700002023-05-26 10:45AM EDT170.0028.020.000.000.00-300.00%
ILMN230609C001800002023-06-01 1:52PM EDT180.0018.000.000.000.00--00.00%
ILMN230609C001850002023-05-09 2:11PM EDT185.0015.8514.0019.500.00--2186.82%
ILMN230609C001900002023-06-06 9:38AM EDT190.0017.500.000.000.00-100.00%
ILMN230609C001925002023-06-02 11:17AM EDT192.5012.000.000.000.00-100.00%
ILMN230609C001950002023-06-08 2:53PM EDT195.007.300.000.000.00-2600.00%
ILMN230609C001975002023-06-07 9:41AM EDT197.506.400.000.000.00-100.00%
ILMN230609C002000002023-06-08 2:55PM EDT200.004.900.000.000.00-2400.00%
ILMN230609C002025002023-06-08 3:50PM EDT202.501.850.000.000.00-3900.00%
ILMN230609C002050002023-06-08 3:59PM EDT205.000.700.000.000.00-3906.25%
ILMN230609C002075002023-06-08 3:37PM EDT207.500.340.000.000.00-25012.50%
ILMN230609C002100002023-06-08 3:37PM EDT210.000.160.000.000.00-22012.50%
ILMN230609C002125002023-06-08 1:59PM EDT212.500.100.000.000.00-4025.00%
ILMN230609C002150002023-06-08 11:47AM EDT215.000.160.000.000.00-3025.00%
ILMN230609C002175002023-06-06 10:29AM EDT217.500.200.000.000.00-1025.00%
ILMN230609C002200002023-06-08 12:04PM EDT220.000.070.000.000.00-1025.00%
ILMN230609C002225002023-06-08 12:04PM EDT222.500.100.000.000.00-1050.00%
ILMN230609C002250002023-06-06 2:27PM EDT225.000.050.000.000.00-3050.00%
ILMN230609C002400002023-05-10 9:37AM EDT240.001.430.000.000.00-25050.00%
ILMN230609C002450002023-05-25 11:28AM EDT245.001.120.000.000.00-62050.00%
ILMN230609C002700002023-05-09 3:59PM EDT270.000.150.004.300.00-20412.01%
ILMN230609C002750002023-06-01 2:08PM EDT275.000.050.000.000.00-2050.00%
ILMN230609C002800002023-05-26 2:49PM EDT280.000.050.000.000.00-1050.00%
ILMN230609C002850002023-05-19 3:11PM EDT285.000.100.000.000.00-1050.00%
ILMN230609C002900002023-05-01 11:54AM EDT290.000.400.001.500.00--3386.33%
ILMN230609C002950002023-05-12 11:34AM EDT295.000.100.000.000.00-14050.00%
ILMN230609C003100002023-05-31 3:33PM EDT310.000.010.000.000.00-300100.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230609P001200002023-05-09 12:17PM EDT120.000.250.004.300.00--10718.36%
ILMN230609P001400002023-04-27 9:56AM EDT140.000.200.004.300.00--1542.77%
ILMN230609P001550002023-05-03 2:59PM EDT155.000.900.001.500.00-11326.27%
ILMN230609P001600002023-05-30 10:33AM EDT160.000.150.000.000.00-1050.00%
ILMN230609P001650002023-05-15 9:30AM EDT165.000.600.000.000.00--050.00%
ILMN230609P001750002023-06-01 12:20PM EDT175.000.250.000.000.00-1050.00%
ILMN230609P001775002023-06-01 1:09PM EDT177.500.530.000.000.00-11050.00%
ILMN230609P001800002023-06-05 1:43PM EDT180.000.080.000.000.00-3050.00%
ILMN230609P001825002023-06-01 11:53AM EDT182.500.550.000.000.00-5050.00%
ILMN230609P001850002023-06-08 10:59AM EDT185.000.050.000.000.00-2050.00%
ILMN230609P001875002023-05-31 11:21AM EDT187.502.500.000.000.00-6025.00%
ILMN230609P001900002023-06-07 12:26PM EDT190.000.070.000.000.00-1025.00%
ILMN230609P001925002023-06-07 3:45PM EDT192.500.200.000.000.00-9025.00%
ILMN230609P001950002023-06-08 3:59PM EDT195.000.100.000.000.00-6012.50%
ILMN230609P001975002023-06-08 3:37PM EDT197.500.130.000.000.00-52012.50%
ILMN230609P002000002023-06-08 3:55PM EDT200.000.550.000.000.00-1,80706.25%
ILMN230609P002025002023-06-08 1:01PM EDT202.500.620.000.000.00-200.78%
ILMN230609P002050002023-06-08 3:40PM EDT205.002.450.000.000.00-3700.00%
ILMN230609P002075002023-06-07 9:41AM EDT207.505.400.000.000.00-100.00%
ILMN230609P002100002023-06-07 2:33PM EDT210.007.600.000.000.00-1000.00%
ILMN230609P002125002023-06-06 10:32AM EDT212.508.030.000.000.00-200.00%
ILMN230609P002150002023-06-06 2:03PM EDT215.0012.500.000.000.00-100.00%
ILMN230609P002175002023-05-31 2:44PM EDT217.5020.830.000.000.00-100.00%
ILMN230609P002200002023-06-05 2:18PM EDT220.0011.350.000.000.00-100.00%