New Zealand markets open in 2 hours 34 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-45
27.500.00-4280.001.010.00-22
-----85.000.290.00-128
17.400.00-5290.000.720.00-332
-----95.001.25+0.04+3.31%169
12.30+0.60+5.13%127100.002.20-0.15-6.38%497
8.00-0.60-6.98%1351105.003.80-0.30-7.32%13256
5.57+0.07+1.27%452510110.006.40+1.08+20.30%261
3.64-0.01-0.27%459542115.009.50+0.50+5.56%11133
2.33+0.03+1.30%19612120.009.540.00-28
1.44+0.01+0.70%7407125.0015.270.00-25
1.180.00-2252130.0026.780.00-16
0.750.00-2036135.00-----
0.650.00-1015140.0036.920.00-11
0.500.00-3222145.00-----
0.950.00--1150.00-----
-----155.0046.510.00-22
0.150.00-15165.00-----
0.650.00--2170.00-----