New Zealand markets close in 2 hours 35 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.25+0.15 (+0.14%)
At close: 04:00PM EDT
108.82 +0.57 (+0.53%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220C000500002024-02-14 10:50AM EDT50.0088.8875.8085.000.00-11238.99%
ILMN241220C000700002024-01-02 4:07PM EDT70.0074.0077.0087.000.00-12289.60%
ILMN241220C000800002024-02-26 10:30AM EDT80.0061.8757.7064.900.00-4040186.18%
ILMN241220C000850002024-02-26 10:30AM EDT85.0057.7254.3058.500.00-4040171.15%
ILMN241220C000900002023-12-01 1:11PM EDT90.0035.0057.0065.500.00-11200.47%
ILMN241220C000950002024-06-10 1:35PM EDT95.0023.5023.1027.900.00-11363.70%
ILMN241220C001000002024-06-18 3:32PM EDT100.0021.2020.1023.600.00-521559.67%
ILMN241220C001050002024-06-20 10:42AM EDT105.0019.4017.3020.80+1.60+8.99%1110958.09%
ILMN241220C001100002024-06-20 11:40AM EDT110.0017.0014.8018.50+3.80+28.79%2517157.19%
ILMN241220C001150002024-06-18 3:46PM EDT115.0014.0012.6015.500.00-16454.95%
ILMN241220C001200002024-06-17 3:59PM EDT120.0013.0310.6016.000.00-13558.11%
ILMN241220C001250002024-06-13 9:30AM EDT125.009.909.6013.300.00-48057.06%
ILMN241220C001300002024-06-11 1:05PM EDT130.0010.757.6012.200.00-11456.42%
ILMN241220C001350002024-05-31 2:34PM EDT135.006.166.3010.100.00-31354.68%
ILMN241220C001400002024-06-18 3:26PM EDT140.006.556.4010.900.00-155960.03%
ILMN241220C001450002024-06-20 9:56AM EDT145.002.464.709.00-3.38-57.88%12256.98%
ILMN241220C001500002024-06-06 2:24PM EDT150.007.403.907.400.00-107955.53%
ILMN241220C001550002024-06-03 3:53PM EDT155.003.002.856.600.00-31254.63%
ILMN241220C001600002024-06-20 10:49AM EDT160.004.651.606.20+0.67+16.83%213953.65%
ILMN241220C001650002024-05-17 11:00AM EDT165.004.200.406.900.00-152854.98%
ILMN241220C001700002024-06-17 11:52AM EDT170.003.050.456.600.00-92756.75%
ILMN241220C001750002024-06-12 9:41AM EDT175.003.000.004.800.00-15952.86%
ILMN241220C001800002024-06-18 3:26PM EDT180.002.000.955.20-0.30-13.04%14558.80%
ILMN241220C001850002024-06-07 9:30AM EDT185.001.900.655.50+0.10+5.56%32460.84%
ILMN241220C001900002024-05-13 3:10PM EDT190.002.210.004.800.00-1258.80%
ILMN241220C001950002024-05-08 12:34PM EDT195.001.820.003.200.00-22355.04%
ILMN241220C002000002024-05-22 11:36AM EDT200.001.600.055.400.00-12064.44%
ILMN241220C002100002024-06-17 10:27AM EDT210.001.740.055.200.00-22867.22%
ILMN241220C002200002024-03-15 12:54PM EDT220.003.402.506.300.00-12080.59%
ILMN241220C002300002024-02-13 3:47PM EDT230.003.201.753.000.00-11171.68%
ILMN241220C002400002024-03-26 9:30AM EDT240.002.700.000.000.00-12225.00%
ILMN241220C002500002024-03-26 9:30AM EDT250.002.250.000.000.00-1625.00%
ILMN241220C002600002024-06-03 2:22PM EDT260.000.350.004.700.00-65379.42%
ILMN241220C002700002024-05-08 12:36PM EDT270.000.550.001.500.00-1466.04%
ILMN241220C002800002024-04-23 12:55PM EDT280.000.400.000.000.00-12625.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P000500002024-06-13 10:26AM EDT50.000.750.401.150.00-23867.58%
ILMN241220P000550002024-05-08 10:19AM EDT55.000.800.151.250.00-16158.98%
ILMN241220P000600002024-01-31 2:20PM EDT60.001.900.009.600.00-1290.26%
ILMN241220P000650002024-05-08 10:22AM EDT65.001.810.652.050.00-14654.10%
ILMN241220P000700002024-05-17 12:43PM EDT70.001.820.704.300.00-1857.20%
ILMN241220P000750002024-06-12 12:17PM EDT75.002.401.306.800.00-1260.00%
ILMN241220P000800002024-06-18 3:32PM EDT80.003.203.104.500.00-13451.32%
ILMN241220P000850002024-06-06 11:53AM EDT85.004.203.908.900.00-63956.70%
ILMN241220P000900002024-06-07 9:47AM EDT90.005.705.507.100.00-13151.97%
ILMN241220P000950002024-06-12 11:48AM EDT95.007.167.2012.300.00-117354.35%
ILMN241220P001000002024-06-20 9:56AM EDT100.009.109.2013.10-0.97-9.63%121351.01%
ILMN241220P001050002024-06-11 12:54PM EDT105.0012.6011.5014.50+2.10+20.00%11553.70%
ILMN241220P001100002024-06-20 9:56AM EDT110.0016.9013.5018.90+2.50+17.36%12658.86%
ILMN241220P001150002024-06-12 10:49AM EDT115.0015.9816.1021.900.00-11958.57%
ILMN241220P001200002024-05-20 9:59AM EDT120.0019.3519.5024.900.00-11157.64%
ILMN241220P001250002024-05-28 1:31PM EDT125.0025.5421.3028.000.00-11556.42%
ILMN241220P001300002024-06-20 2:23PM EDT130.0027.2024.0032.00+2.00+7.94%214857.62%
ILMN241220P001350002024-05-29 9:33AM EDT135.0034.1928.4035.900.00-1458.01%
ILMN241220P001400002024-06-17 2:50PM EDT140.0033.7032.8039.500.00-27281156.85%
ILMN241220P001450002023-12-01 11:31AM EDT145.0045.1728.1032.600.00-110.00%
ILMN241220P001500002024-06-11 3:41PM EDT150.0041.7541.9048.000.00-11657.92%
ILMN241220P001550002024-05-07 10:39AM EDT155.0042.6938.7046.000.00-1450.00%
ILMN241220P001600002024-05-31 10:19AM EDT160.0057.6048.3056.900.00-269059.23%
ILMN241220P001650002023-10-27 12:23PM EDT165.0056.8263.2067.700.00-2075.96%
ILMN241220P001700002024-05-06 9:48AM EDT170.0054.0159.3067.600.00-1067.35%
ILMN241220P001750002024-05-30 1:14PM EDT175.0073.2662.3071.500.00-6664.94%
ILMN241220P001800002023-10-23 1:09PM EDT180.0062.5077.0087.000.00--089.42%
ILMN241220P001900002023-11-02 1:10PM EDT190.0079.6578.3083.800.00--056.59%
ILMN241220P001950002023-08-18 3:37PM EDT195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 12:45PM EDT200.0064.6361.2068.400.00-200.00%
ILMN241220P002100002023-11-02 1:09PM EDT210.0099.0896.00105.000.00-12071.07%
ILMN241220P002200002023-08-28 10:33AM EDT220.0063.8586.1087.600.00--320.00%
ILMN241220P002300002023-08-28 10:34AM EDT230.0072.6095.1098.300.00--00.00%
ILMN241220P002400002023-07-24 2:28PM EDT240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 10:54AM EDT250.0090.92115.40118.200.00--00.00%