New Zealand markets close in 6 hours 48 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.51-4.08 (-3.62%)
At close: 04:00PM EDT
107.00 -1.51 (-1.39%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.130.00-1250.000.700.00-142
-----55.001.170.00-1018
54.000.00-11560.000.710.00-1330
69.900.00-19065.001.420.00-1147
71.400.00-1770.001.870.00-162
59.140.00-1775.002.750.00-549
34.970.00-4580.004.100.00-1197
29.400.00-11985.006.800.00-23374
28.000.00-51490.007.730.00-1351
48.000.00-14295.007.000.00-21,299
23.10-2.25-8.88%2929100.009.50+0.30+3.26%12,461
19.800.00-319105.0012.900.00-2231
19.220.00-131110.0014.50+1.06+7.89%1539
16.25+1.60+10.92%165115.0017.50-0.54-2.99%1127
13.55-4.03-22.92%852120.0022.760.00-151
12.55+0.75+6.36%1111125.0021.000.00-182
9.550.00-2125130.0026.25+0.29+1.12%8105
8.230.00-1255135.0025.590.00-470
7.40-1.30-14.94%279140.0034.000.00-140
7.200.00-1122145.0044.300.00-561
5.150.00-283150.0042.550.00-2138
4.450.00-313155.0038.440.00-134
3.50-0.15-4.11%163160.0060.000.00-1230
5.270.00-150165.0054.200.00-536
3.030.00-1128170.0055.480.00-640
1.920.00-1154175.0072.650.00-203
3.000.00-1116180.0051.140.00-24
1.330.00-2127185.0051.200.00-24
2.210.00-139190.0075.500.00-10
2.250.00-135195.0066.300.00-1012
1.300.00-1655200.00103.000.00-6829
1.150.00-1689210.0095.720.00-10
1.920.00-4129220.0044.240.00-12
1.000.00-14238230.0048.000.00-13
0.910.00-969240.0077.500.00-30
0.050.00-1167250.0091.300.00-10
0.450.00-169260.0067.290.00-244
0.500.00-5107270.0074.000.00-4763
3.000.00-1030280.0095.000.00--0
0.050.00-1166290.00100.400.00-11
1.150.00-1142300.00117.310.00-10
1.150.00-220310.00120.400.00-11
0.510.00-224320.00115.500.00-11
0.300.00-1024330.00-----
0.800.00-153340.00-----
0.550.00-844350.00-----
0.050.00-1124360.00151.000.00-11