New Zealand markets close in 55 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.59+18.26 (+8.77%)
At close: 04:00PM EDT
227.20 +0.61 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.55-0.20-26.67%56
-----95.000.50-2.39-82.70%36
90.000.00--1100.001.150.00-7787
-----105.001.150.00--1
-----110.004.500.00--3
-----115.001.810.00-21,361
72.200.00--1120.003.500.00-1501
-----125.002.000.00--1
-----130.002.560.00-50312
209.500.00-24135.003.500.00-81,184
91.620.00-10140.003.600.00-10244
200.000.00-12145.004.700.00--14
43.700.00-1016150.003.60-2.00-35.71%231
77.00+2.00+2.67%53155.006.400.00-119
43.200.00-1416160.007.420.00-121
-----165.008.800.00-174
40.120.00--3170.007.00-3.00-30.00%222
44.400.00-13175.0010.20-1.04-9.25%113
53.900.00-16180.008.57-1.00-10.45%555
49.000.00-24185.0014.920.00-1220
36.500.00-24190.0011.08-0.76-6.42%319
-----195.0012.83-5.67-30.65%1142
31.300.00-124200.0014.20-6.10-30.05%2350
39.10+13.00+49.81%425210.0018.00-8.58-32.28%2144
30.10+9.20+44.02%139220.0022.40-9.84-30.52%2352
27.00+9.42+53.58%1041230.0030.070.00-158
23.55+9.35+65.85%312240.0042.560.00-1156
19.80+8.50+75.22%21144250.0051.600.00-1468
17.02+8.52+100.24%338260.0046.060.00-132
14.02+7.02+100.29%2102270.0052.750.00-148
5.700.00-2750280.0059.30-8.32-12.30%163
8.40+4.60+121.05%122290.0080.320.00-295
7.97+4.47+127.71%381,212300.0076.13-3.07-3.88%5183
7.000.00-134310.0093.460.00-178
4.60+2.35+104.44%120320.00102.650.00-255
3.300.00-320330.00140.130.00-1124
3.30+0.55+20.00%621340.00115.31-23.07-16.67%1341
1.40+0.15+12.00%1240350.00124.78-39.38-23.99%2357
2.880.00-121360.00134.45+10.11+8.13%262
1.58+0.73+85.88%168370.00144.16-24.34-14.45%217
2.200.00-130380.00151.30-28.35-15.78%240
1.000.00-1164390.00189.650.00-1249
0.900.00-6794400.00208.030.00-10
1.970.00-6438410.00221.490.00-126
2.320.00-2328420.0083.210.00-145
2.990.00-222430.00244.900.00-12
0.200.00-10154440.00127.420.00-219
0.400.00-1101450.00256.570.00-20
0.15-0.35-70.00%1273460.00109.910.00-241
0.520.00-1670470.00241.180.00-43
1.10-0.95-46.34%137480.00251.130.00-411
1.190.00-1423490.00263.120.00-10
0.20-0.08-28.57%1221500.00278.000.00-10
0.600.00-232520.00156.770.00-2024
0.630.00-119540.00-----
1.200.00-2196560.00187.400.00-1110
13.200.00-1103580.00-----
8.400.00-123600.00222.500.00-1035
2.700.00-211620.00-----
10.000.00-12640.00-----
0.20-2.80-93.33%18660.00219.000.00--1
15.000.00-46680.00-----
3.500.00-627700.00-----
0.050.00-246720.00-----
0.350.00-260740.00-----
0.15-0.06-28.57%3438760.00441.000.00-10