ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.870.00-1390.000.050.00-1226
-----95.000.200.00-615
108.000.00--1100.000.020.00-27103
-----105.000.050.00-21,065
-----110.000.100.00-141
108.240.00-77115.000.050.00-35197
104.040.00-77120.000.050.00-5301
-----125.000.100.00-226
-----130.000.050.00-117
71.850.00-12135.000.390.00-16
57.700.00-17140.000.050.00-315472
85.100.00-69145.000.05-0.05-50.00%69597
72.600.00-27150.000.100.00-2548
76.700.00-11155.000.350.00-1102
50.100.00-11160.000.200.00-1150
37.900.00-55165.001.03-0.22-17.60%558
26.880.00-174170.000.770.00-4324
-----172.501.000.00--1
23.900.00-15175.000.25-0.09-26.47%39181
-----177.500.390.00-25
30.100.00-212180.000.23-0.47-67.14%36189
17.800.00-11182.501.620.00-26
22.070.00-1011185.000.40-0.30-42.86%473
12.800.00-33187.502.010.00-17
19.000.00-149190.000.75-0.28-27.18%34233
12.300.00-1115192.501.390.00-215
17.50+5.32+43.68%1179195.001.35-0.28-17.18%24321
11.200.00-1421197.501.95-6.85-77.84%1140
12.40+1.94+18.55%9389200.002.11-0.69-24.64%18964
11.00+1.20+12.24%368202.502.55-1.70-40.00%228
9.50+1.90+25.00%1245205.004.500.00-3534
6.15-0.45-6.82%338207.503.90-2.60-40.00%124
4.75-0.55-10.38%84887210.005.63-1.67-22.88%2835
4.80+0.30+6.67%384212.5018.740.00-12
3.70+0.35+10.45%2120215.009.900.00-33
3.00+0.75+33.33%369217.50-----
1.750.00-11697220.0010.80-4.20-28.00%2239
1.35-2.70-66.67%227222.50-----
1.37+0.41+42.71%147225.00-----
0.800.00-5050227.50-----
0.700.00-4801230.0034.950.00-11,256
0.310.00-22232.50-----
0.550.00-55235.00-----
0.25-0.15-37.50%2427240.0047.200.00-135
0.250.00-264245.00-----
0.250.00-16424250.0056.100.00-50
0.100.00-11,019260.0065.000.00-21
0.95+0.85+850.00%51,516270.0071.320.00-10
0.050.00-178219280.0074.000.00-10
0.100.00-2105290.0061.120.00-12
0.050.00-101,571300.0080.500.00-11
0.050.00-2229310.00100.800.00-12
0.050.00-1832320.00121.500.00-500344
0.050.00-139330.00-----
0.050.00-1348340.00120.550.00-12
0.060.00-11191350.00136.010.00-24
3.400.00-115360.00159.000.00-26
0.250.00-412370.00133.980.00-15
0.100.00-226380.0059.700.00-22
0.250.00-213390.00189.000.00-10
0.010.00-382,424400.00151.410.00-211
0.150.00-16410.00217.750.00-10
0.050.00-221420.0073.800.00-1920
0.160.00-17430.00228.360.00-10
1.450.00-100107440.00122.670.00-30
1.300.00-2544450.00249.300.00-10
1.800.00-10460.00268.000.00-10
0.050.00-30149470.00241.330.00-47
5.500.00-225480.00251.230.00-45
2.160.00-10115490.00263.220.00--0
0.050.00-5209500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
0.600.00-14560.00-----
2.150.00-1011580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
0.200.00-137720.00514.000.00-10
10.190.00-13740.00438.500.00-10
0.050.00-223760.00519.500.00--0