ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.87 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 6 | 15 |
| 108.00 | 0.00 | - | - | 1 | 100.00 | 0.02 | 0.00 | - | 27 | 103 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 1,065 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 41 |
| 108.24 | 0.00 | - | 7 | 7 | 115.00 | 0.05 | 0.00 | - | 35 | 197 |
| 104.04 | 0.00 | - | 7 | 7 | 120.00 | 0.05 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 17 |
| 71.85 | 0.00 | - | 1 | 2 | 135.00 | 0.39 | 0.00 | - | 1 | 6 |
| 57.70 | 0.00 | - | 1 | 7 | 140.00 | 0.05 | 0.00 | - | 315 | 472 |
| 85.10 | 0.00 | - | 6 | 9 | 145.00 | 0.05 | -0.05 | -50.00% | 69 | 597 |
| 72.60 | 0.00 | - | 2 | 7 | 150.00 | 0.10 | 0.00 | - | 2 | 548 |
| 76.70 | 0.00 | - | 1 | 1 | 155.00 | 0.35 | 0.00 | - | 1 | 102 |
| 50.10 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 150 |
| 37.90 | 0.00 | - | 5 | 5 | 165.00 | 1.03 | -0.22 | -17.60% | 5 | 58 |
| 26.88 | 0.00 | - | 1 | 74 | 170.00 | 0.77 | 0.00 | - | 4 | 324 |
| - | - | - | - | - | 172.50 | 1.00 | 0.00 | - | - | 1 |
| 23.90 | 0.00 | - | 1 | 5 | 175.00 | 0.25 | -0.09 | -26.47% | 39 | 181 |
| - | - | - | - | - | 177.50 | 0.39 | 0.00 | - | 2 | 5 |
| 30.10 | 0.00 | - | 2 | 12 | 180.00 | 0.23 | -0.47 | -67.14% | 36 | 189 |
| 17.80 | 0.00 | - | 1 | 1 | 182.50 | 1.62 | 0.00 | - | 2 | 6 |
| 22.07 | 0.00 | - | 10 | 11 | 185.00 | 0.40 | -0.30 | -42.86% | 4 | 73 |
| 12.80 | 0.00 | - | 3 | 3 | 187.50 | 2.01 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 1 | 49 | 190.00 | 0.75 | -0.28 | -27.18% | 34 | 233 |
| 12.30 | 0.00 | - | 11 | 15 | 192.50 | 1.39 | 0.00 | - | 2 | 15 |
| 17.50 | +5.32 | +43.68% | 1 | 179 | 195.00 | 1.35 | -0.28 | -17.18% | 24 | 321 |
| 11.20 | 0.00 | - | 14 | 21 | 197.50 | 1.95 | -6.85 | -77.84% | 1 | 140 |
| 12.40 | +1.94 | +18.55% | 9 | 389 | 200.00 | 2.11 | -0.69 | -24.64% | 18 | 964 |
| 11.00 | +1.20 | +12.24% | 3 | 68 | 202.50 | 2.55 | -1.70 | -40.00% | 2 | 28 |
| 9.50 | +1.90 | +25.00% | 1 | 245 | 205.00 | 4.50 | 0.00 | - | 35 | 34 |
| 6.15 | -0.45 | -6.82% | 3 | 38 | 207.50 | 3.90 | -2.60 | -40.00% | 1 | 24 |
| 4.75 | -0.55 | -10.38% | 84 | 887 | 210.00 | 5.63 | -1.67 | -22.88% | 2 | 835 |
| 4.80 | +0.30 | +6.67% | 3 | 84 | 212.50 | 18.74 | 0.00 | - | 1 | 2 |
| 3.70 | +0.35 | +10.45% | 21 | 20 | 215.00 | 9.90 | 0.00 | - | 3 | 3 |
| 3.00 | +0.75 | +33.33% | 3 | 69 | 217.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 697 | 220.00 | 10.80 | -4.20 | -28.00% | 2 | 239 |
| 1.35 | -2.70 | -66.67% | 2 | 27 | 222.50 | - | - | - | - | - |
| 1.37 | +0.41 | +42.71% | 1 | 47 | 225.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 50 | 227.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 801 | 230.00 | 34.95 | 0.00 | - | 1 | 1,256 |
| 0.31 | 0.00 | - | 2 | 2 | 232.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 427 | 240.00 | 47.20 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | 2 | 64 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 424 | 250.00 | 56.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,019 | 260.00 | 65.00 | 0.00 | - | 2 | 1 |
| 0.95 | +0.85 | +850.00% | 5 | 1,516 | 270.00 | 71.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 178 | 219 | 280.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 105 | 290.00 | 61.12 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 1,571 | 300.00 | 80.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 229 | 310.00 | 100.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 18 | 32 | 320.00 | 121.50 | 0.00 | - | 500 | 344 |
| 0.05 | 0.00 | - | 1 | 39 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 348 | 340.00 | 120.55 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 11 | 191 | 350.00 | 136.01 | 0.00 | - | 2 | 4 |
| 3.40 | 0.00 | - | 1 | 15 | 360.00 | 159.00 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 4 | 12 | 370.00 | 133.98 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 26 | 380.00 | 59.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 13 | 390.00 | 189.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 2,424 | 400.00 | 151.41 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 6 | 410.00 | 217.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 21 | 420.00 | 73.80 | 0.00 | - | 19 | 20 |
| 0.16 | 0.00 | - | 1 | 7 | 430.00 | 228.36 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 100 | 107 | 440.00 | 122.67 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 544 | 450.00 | 249.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 460.00 | 268.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 149 | 470.00 | 241.33 | 0.00 | - | 4 | 7 |
| 5.50 | 0.00 | - | 2 | 25 | 480.00 | 251.23 | 0.00 | - | 4 | 5 |
| 2.16 | 0.00 | - | 10 | 115 | 490.00 | 263.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 209 | 500.00 | 257.81 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 26 | 510.00 | 264.45 | 0.00 | - | 5 | 0 |
| 20.53 | 0.00 | - | 5 | 9 | 520.00 | 274.87 | 0.00 | - | 3 | 0 |
| 66.28 | 0.00 | - | 10 | 22 | 530.00 | 261.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 68.16 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 11 | 580.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 380.50 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 1 | 2 | 640.00 | 339.50 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 11 | 700.00 | 349.00 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 720.00 | 514.00 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | 1 | 3 | 740.00 | 438.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 23 | 760.00 | 519.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.