New Zealand markets close in 58 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.70-5.56 (-2.59%)
At close: 04:00PM EST
209.71 +1.01 (+0.48%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
150.440.00--090.000.40+0.14+53.85%2175
-----95.000.700.00-17
108.000.00--1100.000.600.00-158
-----105.001.390.00-1619
-----110.001.000.00-119
108.240.00-77115.000.950.00-524
104.040.00-77120.002.000.00-116183
-----125.001.750.00-513
-----130.003.930.00-105
71.850.00-12135.002.450.00-14
81.100.00-67140.002.600.00-233
77.320.00-66145.002.600.00-58
66.200.00-311150.003.050.00-2229
70.540.00-11155.004.53+0.15+3.42%542
-----160.005.25+1.25+31.25%5139
37.900.00-55165.004.400.00-1027
54.300.00-168170.007.70+2.10+37.50%221
52.500.00-56175.007.750.00-135
34.800.00-14180.009.50+0.50+5.56%156
33.870.00-13185.008.470.00-111
34.30-10.10-22.75%817190.0011.830.00-373
36.580.00-316195.0015.000.00-824
32.100.00-118200.0016.460.00-1135
23.76-8.52-26.39%1462210.0019.140.00-1549
19.00-3.80-16.67%12111220.0023.800.00-11145
15.53-5.87-27.43%2131230.0032.70+7.60+30.28%1381,592
13.700.00-1195240.0030.500.00-159
9.30+0.10+1.09%277250.0046.700.00-1388
6.81-3.79-35.75%387260.0054.700.00-363
5.30-3.20-37.65%772270.0076.500.00-1097
5.200.00-165280.0083.700.00-224
4.250.00-230290.0079.100.00-115
2.50-0.40-13.79%1063300.0097.000.00-510
1.90-0.05-2.56%8456310.00100.800.00-12
1.400.00-220320.00121.500.00-500344
1.290.00-240330.00-----
1.950.00-1123340.00120.550.00-12
0.79-0.41-34.17%1185350.00136.010.00-24
3.400.00-115360.00159.000.00-26
0.250.00-412370.00133.980.00-15
0.150.00-224380.0059.700.00-22
0.200.00-111390.00189.000.00-10
0.150.00-52,365400.00151.410.00-211
2.000.00-86410.00217.750.00-10
3.300.00-121420.0073.800.00-1920
0.160.00-17430.00228.360.00-10
1.450.00-100107440.00122.670.00-30
1.300.00-2544450.00249.300.00-10
1.800.00-10460.00268.000.00-10
0.050.00-30149470.00241.330.00-47
5.500.00-225480.00251.230.00-45
2.160.00-10115490.00263.220.00--0
2.550.00-1214500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
0.600.00-14560.00-----
2.150.00-1011580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
0.200.00-137720.00514.000.00-10
10.190.00-13740.00438.500.00-10
0.450.00-223760.00519.500.00--0