Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.44 | 0.00 | - | - | 0 | 90.00 | 0.40 | +0.14 | +53.85% | 2 | 175 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 108.00 | 0.00 | - | - | 1 | 100.00 | 0.60 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 105.00 | 1.39 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 19 |
| 108.24 | 0.00 | - | 7 | 7 | 115.00 | 0.95 | 0.00 | - | 5 | 24 |
| 104.04 | 0.00 | - | 7 | 7 | 120.00 | 2.00 | 0.00 | - | 116 | 183 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 130.00 | 3.93 | 0.00 | - | 10 | 5 |
| 71.85 | 0.00 | - | 1 | 2 | 135.00 | 2.45 | 0.00 | - | 1 | 4 |
| 81.10 | 0.00 | - | 6 | 7 | 140.00 | 2.60 | 0.00 | - | 2 | 33 |
| 77.32 | 0.00 | - | 6 | 6 | 145.00 | 2.60 | 0.00 | - | 5 | 8 |
| 66.20 | 0.00 | - | 3 | 11 | 150.00 | 3.05 | 0.00 | - | 2 | 229 |
| 70.54 | 0.00 | - | 1 | 1 | 155.00 | 4.53 | +0.15 | +3.42% | 5 | 42 |
| - | - | - | - | - | 160.00 | 5.25 | +1.25 | +31.25% | 5 | 139 |
| 37.90 | 0.00 | - | 5 | 5 | 165.00 | 4.40 | 0.00 | - | 10 | 27 |
| 54.30 | 0.00 | - | 1 | 68 | 170.00 | 7.70 | +2.10 | +37.50% | 2 | 21 |
| 52.50 | 0.00 | - | 5 | 6 | 175.00 | 7.75 | 0.00 | - | 1 | 35 |
| 34.80 | 0.00 | - | 1 | 4 | 180.00 | 9.50 | +0.50 | +5.56% | 1 | 56 |
| 33.87 | 0.00 | - | 1 | 3 | 185.00 | 8.47 | 0.00 | - | 1 | 11 |
| 34.30 | -10.10 | -22.75% | 8 | 17 | 190.00 | 11.83 | 0.00 | - | 3 | 73 |
| 36.58 | 0.00 | - | 3 | 16 | 195.00 | 15.00 | 0.00 | - | 8 | 24 |
| 32.10 | 0.00 | - | 1 | 18 | 200.00 | 16.46 | 0.00 | - | 1 | 135 |
| 23.76 | -8.52 | -26.39% | 1 | 462 | 210.00 | 19.14 | 0.00 | - | 1 | 549 |
| 19.00 | -3.80 | -16.67% | 12 | 111 | 220.00 | 23.80 | 0.00 | - | 11 | 145 |
| 15.53 | -5.87 | -27.43% | 2 | 131 | 230.00 | 32.70 | +7.60 | +30.28% | 138 | 1,592 |
| 13.70 | 0.00 | - | 11 | 95 | 240.00 | 30.50 | 0.00 | - | 1 | 59 |
| 9.30 | +0.10 | +1.09% | 2 | 77 | 250.00 | 46.70 | 0.00 | - | 13 | 88 |
| 6.81 | -3.79 | -35.75% | 3 | 87 | 260.00 | 54.70 | 0.00 | - | 3 | 63 |
| 5.30 | -3.20 | -37.65% | 7 | 72 | 270.00 | 76.50 | 0.00 | - | 10 | 97 |
| 5.20 | 0.00 | - | 1 | 65 | 280.00 | 83.70 | 0.00 | - | 2 | 24 |
| 4.25 | 0.00 | - | 2 | 30 | 290.00 | 79.10 | 0.00 | - | 1 | 15 |
| 2.50 | -0.40 | -13.79% | 10 | 63 | 300.00 | 97.00 | 0.00 | - | 5 | 10 |
| 1.90 | -0.05 | -2.56% | 8 | 456 | 310.00 | 100.80 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 20 | 320.00 | 121.50 | 0.00 | - | 500 | 344 |
| 1.29 | 0.00 | - | 2 | 40 | 330.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 123 | 340.00 | 120.55 | 0.00 | - | 1 | 2 |
| 0.79 | -0.41 | -34.17% | 1 | 185 | 350.00 | 136.01 | 0.00 | - | 2 | 4 |
| 3.40 | 0.00 | - | 1 | 15 | 360.00 | 159.00 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 4 | 12 | 370.00 | 133.98 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 2 | 24 | 380.00 | 59.70 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 11 | 390.00 | 189.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 2,365 | 400.00 | 151.41 | 0.00 | - | 2 | 11 |
| 2.00 | 0.00 | - | 8 | 6 | 410.00 | 217.75 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 21 | 420.00 | 73.80 | 0.00 | - | 19 | 20 |
| 0.16 | 0.00 | - | 1 | 7 | 430.00 | 228.36 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 100 | 107 | 440.00 | 122.67 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 544 | 450.00 | 249.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 460.00 | 268.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 149 | 470.00 | 241.33 | 0.00 | - | 4 | 7 |
| 5.50 | 0.00 | - | 2 | 25 | 480.00 | 251.23 | 0.00 | - | 4 | 5 |
| 2.16 | 0.00 | - | 10 | 115 | 490.00 | 263.22 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 214 | 500.00 | 257.81 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 26 | 510.00 | 264.45 | 0.00 | - | 5 | 0 |
| 20.53 | 0.00 | - | 5 | 9 | 520.00 | 274.87 | 0.00 | - | 3 | 0 |
| 66.28 | 0.00 | - | 10 | 22 | 530.00 | 261.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 68.16 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 11 | 580.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 380.50 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 1 | 2 | 640.00 | 339.50 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 11 | 700.00 | 349.00 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 720.00 | 514.00 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | 1 | 3 | 740.00 | 438.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 23 | 760.00 | 519.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
