New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.59+18.26 (+8.77%)
At close: 04:00PM EDT
227.20 +0.61 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.002.050.00-40
-----95.002.100.00--0
-----110.008.600.00-27
-----115.004.660.00-10
-----120.004.880.00--0
-----125.008.800.00-11
112.500.00--0135.008.220.00--0
67.800.00--0140.009.240.00-10
85.580.00-10150.0011.000.00--0
-----160.0013.500.00--0
176.000.00-10165.0021.500.00-23
54.050.00--0175.0017.400.00--0
-----180.0015.770.00-20
64.260.00-10185.0017.790.00-30
46.550.00-50190.0023.000.00-10
38.000.00-11195.0020.150.00-10
53.500.00-10200.0023.500.00-10
28.810.00-20210.0032.000.00-10
46.500.00-10220.0032.140.00-20
39.600.00-20230.0035.030.00-30
38.400.00-134240.0040.850.00-10
20.000.00-10250.0046.550.00-10
15.200.00-10260.0051.900.00-3740
22.000.00-330270.0035.200.00-55
20.000.00-10280.0095.500.00-17
17.200.00-70290.0044.500.00--15
15.050.00-10300.0035.000.00-510
8.000.00-10310.0087.070.00-221
6.070.00-10320.00113.100.00-10
17.850.00-110330.00-----
8.500.00-10340.00120.550.00-10
7.550.00-10350.00160.500.00-25
8.000.00-115360.00125.020.00-39
6.200.00-20370.00133.980.00-15
43.250.00-1014380.0059.700.00-22
44.970.00-110390.00151.910.00-221
4.000.00-10400.00151.410.00-211
2.000.00-86410.00217.750.00-10
3.300.00-10420.0073.800.00-1920
32.350.00-17430.00228.360.00-10
55.880.00-16440.00122.670.00-30
2.360.00-110450.00256.290.00-10
3.950.00-100460.00268.000.00-10
4.500.00-1119470.00241.330.00-47
5.500.00-225480.00251.230.00-45
32.020.00-1115490.00263.220.00--0
16.500.00-1213500.00257.810.00-30
17.200.00-126510.00264.450.00-50
20.530.00-59520.00274.870.00-30
66.280.00-1022530.00261.500.00-10
30.000.00-34540.00-----
68.160.00-11550.00-----
17.000.00-15560.00-----
29.000.00-111580.00-----
4.900.00-14600.00-----
-----620.00380.500.00-10
11.670.00-12640.00339.500.00--0
13.000.00-115660.00-----
3.800.00-27680.00-----
2.100.00-311700.00349.000.00---
4.020.00-135720.00514.000.00-10
10.190.00-13740.00438.500.00-10
0.470.00-223760.00519.500.00--0