Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 8.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 4.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 4.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 8.80 | 0.00 | - | 1 | 1 |
| 112.50 | 0.00 | - | - | 0 | 135.00 | 8.22 | 0.00 | - | - | 0 |
| 67.80 | 0.00 | - | - | 0 | 140.00 | 9.24 | 0.00 | - | 1 | 0 |
| 85.58 | 0.00 | - | 1 | 0 | 150.00 | 11.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 13.50 | 0.00 | - | - | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 165.00 | 21.50 | 0.00 | - | 2 | 3 |
| 54.05 | 0.00 | - | - | 0 | 175.00 | 17.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 15.77 | 0.00 | - | 2 | 0 |
| 64.26 | 0.00 | - | 1 | 0 | 185.00 | 17.79 | 0.00 | - | 3 | 0 |
| 46.55 | 0.00 | - | 5 | 0 | 190.00 | 23.00 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 1 | 195.00 | 20.15 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 200.00 | 23.50 | 0.00 | - | 1 | 0 |
| 28.81 | 0.00 | - | 2 | 0 | 210.00 | 32.00 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 220.00 | 32.14 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 230.00 | 35.03 | 0.00 | - | 3 | 0 |
| 38.40 | 0.00 | - | 1 | 34 | 240.00 | 40.85 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 250.00 | 46.55 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 260.00 | 51.90 | 0.00 | - | 37 | 40 |
| 22.00 | 0.00 | - | 33 | 0 | 270.00 | 35.20 | 0.00 | - | 5 | 5 |
| 20.00 | 0.00 | - | 1 | 0 | 280.00 | 95.50 | 0.00 | - | 1 | 7 |
| 17.20 | 0.00 | - | 7 | 0 | 290.00 | 44.50 | 0.00 | - | - | 15 |
| 15.05 | 0.00 | - | 1 | 0 | 300.00 | 35.00 | 0.00 | - | 5 | 10 |
| 8.00 | 0.00 | - | 1 | 0 | 310.00 | 87.07 | 0.00 | - | 2 | 21 |
| 6.07 | 0.00 | - | 1 | 0 | 320.00 | 113.10 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 340.00 | 120.55 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 350.00 | 160.50 | 0.00 | - | 2 | 5 |
| 8.00 | 0.00 | - | 1 | 15 | 360.00 | 125.02 | 0.00 | - | 3 | 9 |
| 6.20 | 0.00 | - | 2 | 0 | 370.00 | 133.98 | 0.00 | - | 1 | 5 |
| 43.25 | 0.00 | - | 10 | 14 | 380.00 | 59.70 | 0.00 | - | 2 | 2 |
| 44.97 | 0.00 | - | 1 | 10 | 390.00 | 151.91 | 0.00 | - | 2 | 21 |
| 4.00 | 0.00 | - | 1 | 0 | 400.00 | 151.41 | 0.00 | - | 2 | 11 |
| 2.00 | 0.00 | - | 8 | 6 | 410.00 | 217.75 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 420.00 | 73.80 | 0.00 | - | 19 | 20 |
| 32.35 | 0.00 | - | 1 | 7 | 430.00 | 228.36 | 0.00 | - | 1 | 0 |
| 55.88 | 0.00 | - | 1 | 6 | 440.00 | 122.67 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 11 | 0 | 450.00 | 256.29 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 460.00 | 268.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 119 | 470.00 | 241.33 | 0.00 | - | 4 | 7 |
| 5.50 | 0.00 | - | 2 | 25 | 480.00 | 251.23 | 0.00 | - | 4 | 5 |
| 32.02 | 0.00 | - | 1 | 115 | 490.00 | 263.22 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 213 | 500.00 | 257.81 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 26 | 510.00 | 264.45 | 0.00 | - | 5 | 0 |
| 20.53 | 0.00 | - | 5 | 9 | 520.00 | 274.87 | 0.00 | - | 3 | 0 |
| 66.28 | 0.00 | - | 10 | 22 | 530.00 | 261.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 4 | 540.00 | - | - | - | - | - |
| 68.16 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 380.50 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 1 | 2 | 640.00 | 339.50 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 7 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 11 | 700.00 | 349.00 | 0.00 | - | - | - |
| 4.02 | 0.00 | - | 1 | 35 | 720.00 | 514.00 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | 1 | 3 | 740.00 | 438.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 23 | 760.00 | 519.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
