Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 5 | 176 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 1.49 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 2.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 4.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 30 | 30 |
| 78.60 | 0.00 | - | 2 | 5 | 140.00 | 5.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 1 | 17 |
| 77.38 | 0.00 | - | 2 | 9 | 150.00 | 4.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 160.00 | 6.03 | 0.00 | - | 3 | 7 |
| 64.30 | 0.00 | - | 1 | 1 | 165.00 | 12.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 8.86 | 0.00 | - | 1 | 12 |
| 51.00 | 0.00 | - | 4 | 2 | 175.00 | 11.31 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 180.00 | 9.90 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 185.00 | 18.79 | 0.00 | - | 1 | 31 |
| 59.50 | 0.00 | - | 1 | 1 | 190.00 | 17.00 | 0.00 | - | 19 | 20 |
| 48.00 | 0.00 | - | 2 | 2 | 195.00 | 15.30 | 0.00 | - | 21 | 397 |
| 24.40 | 0.00 | - | 4 | 5 | 200.00 | 20.70 | 0.00 | - | 1 | 20 |
| 39.83 | 0.00 | - | 1 | 5 | 210.00 | 22.18 | 0.00 | - | 1 | 20 |
| 35.05 | 0.00 | - | 3 | 17 | 220.00 | 24.50 | 0.00 | - | 1 | 426 |
| 25.30 | 0.00 | - | 4 | 22 | 230.00 | 29.10 | 0.00 | - | 23 | 25 |
| 25.00 | 0.00 | - | 4 | 30 | 240.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 23 | 29 | 250.00 | 39.95 | 0.00 | - | - | 2 |
| 16.70 | 0.00 | - | 1 | 921 | 260.00 | 56.22 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 138 | 280.00 | 61.83 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 15 | 39 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 184 | 300.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 866 | 867 | 320.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 4 | 7 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
