New Zealand markets open in 5 hours 42 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.03+3.85 (+1.77%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.400.00-5176
-----105.001.650.00-213
-----110.001.490.00-69
-----115.002.250.00--1
-----120.002.580.00--2
-----125.002.330.00--5
-----130.004.560.00-12
-----135.002.900.00-3030
78.600.00-25140.005.600.00-139
-----145.003.600.00-117
77.380.00-29150.004.200.00-218
-----155.006.000.00-1136
-----160.006.030.00-37
64.300.00-11165.0012.800.00-17
-----170.008.860.00-112
51.000.00-42175.0011.310.00-1123
-----180.009.900.00-39
-----185.0018.790.00-131
59.500.00-11190.0017.000.00-1920
48.000.00-22195.0015.300.00-21397
24.400.00-45200.0020.700.00-120
39.830.00-15210.0022.180.00-120
35.050.00-317220.0024.500.00-1426
25.300.00-422230.0029.100.00-2325
25.000.00-430240.00-----
19.100.00-2329250.0039.950.00--2
16.700.00-1921260.0056.220.00--1
12.400.00--3270.00-----
12.000.00-2138280.0061.830.00-11
11.000.00-1539290.00-----
5.000.00-1184300.00-----
6.240.00--1310.00-----
6.380.00-866867320.00-----
6.360.00-47330.00-----