New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.59+18.26 (+8.77%)
At close: 04:00PM EDT
227.20 +0.61 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.003.350.00-50
-----95.004.600.00-10
-----100.005.300.00-30
-----105.005.800.00--0
96.000.00-213110.006.700.00-20
-----115.007.300.00--0
-----120.008.000.00-270
125.500.00--0125.008.400.00-30
-----130.0010.270.00--0
110.000.00--1140.0014.170.00-50
-----145.0012.750.00-20
-----150.0015.000.00-340
94.000.00-20155.0017.100.00-10
-----160.0019.300.00-90
-----165.0019.000.00-10
-----170.0018.000.00-20
54.600.00--1175.0022.600.00-50
46.210.00-11180.0021.340.00-20
60.000.00-20185.0030.900.00-75
72.000.00-10190.0030.680.00-10
50.000.00-24195.0026.700.00-10
67.400.00-40200.0029.000.00-20
54.000.00-10210.0039.560.00-200
55.300.00-30220.0036.720.00-10
51.600.00-20230.0043.710.00-10
36.000.00-30240.0046.600.00-10
43.700.00-10250.0052.300.00-10
36.800.00-440260.0079.200.00-10
33.380.00-30270.0088.880.00-15
34.000.00-10280.00102.220.00-169
21.000.00-10290.0080.560.00-222
25.600.00-60300.0097.000.00-20
14.960.00-14310.0092.230.00--1
26.950.00-312320.0050.500.00-13
20.000.00-200330.00141.710.00-1288
18.000.00-50340.00123.950.00-10
11.500.00-260350.00157.000.00-132
13.910.00-10360.00128.900.00-36
13.580.00-20370.00146.000.00-13
7.830.00-80380.0087.000.00-36
11.560.00-22390.00198.420.00-12
7.100.00-60400.00201.500.00-10
17.000.00-135410.0092.500.00--1
10.800.00-314420.00110.100.00-13
7.900.00-300430.00148.130.00-13
15.300.00-114440.00114.640.00-11
8.000.00-740450.00123.260.00--2
7.000.00-111460.00220.460.00-100
34.500.00-16470.00230.060.00-100
3.800.00-10480.00286.000.00--0
4.250.00-23490.00-----
6.200.00-70500.00-----
5.600.00--3510.00-----
4.000.00-20520.00-----
19.000.00-32530.00-----
60.420.00-12540.00-----
5.000.00-1014550.00-----
2.500.00-10560.00-----
30.720.00-10570.00-----
5.070.00-11580.00-----
19.270.00-111590.00365.000.00---
4.850.00-20600.00289.000.00--0
4.750.00--0620.00379.500.00--0
2.830.00-11640.00-----
2.750.00-219660.00-----