Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 6.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 6.30 | +6.30 | - | - | 1 |
| - | - | - | - | - | 120.00 | 9.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 14.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 14.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 150.00 | 15.56 | 0.00 | - | 2 | 14 |
| 94.00 | 0.00 | - | 2 | 18 | 155.00 | 17.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 15.82 | +15.82 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 17.15 | -13.85 | -44.68% | 1 | 10 |
| - | - | - | - | - | 170.00 | 18.69 | -6.31 | -25.24% | 3 | 5 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 22.60 | 0.00 | - | 5 | 13 |
| 46.21 | 0.00 | - | - | 1 | 180.00 | 21.45 | -1.55 | -6.74% | 1 | 9 |
| 41.85 | 0.00 | - | - | 1 | 190.00 | 24.67 | -8.82 | -26.34% | 1 | 1 |
| 50.00 | 0.00 | - | - | 4 | 195.00 | 26.70 | -13.36 | -33.35% | 1 | 15 |
| 66.00 | +7.00 | +11.86% | 1 | 110 | 200.00 | 28.25 | -2.75 | -8.87% | 2 | 9 |
| 59.00 | 0.00 | - | 2 | 25 | 210.00 | 34.52 | +34.52 | - | 2 | 5 |
| 54.50 | 0.00 | - | 3 | 32 | 220.00 | 36.93 | -11.49 | -23.73% | 4 | 449 |
| 51.50 | +4.50 | +9.57% | 1 | 55 | 230.00 | 43.71 | -3.29 | -7.00% | 1 | 11 |
| 47.20 | +3.20 | +7.27% | 1 | 26 | 240.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | 1 | 57 | 250.00 | 56.80 | 0.00 | - | 10 | 22 |
| 35.10 | 0.00 | - | 4 | 15 | 260.00 | 79.20 | 0.00 | - | - | 1 |
| 30.85 | 0.00 | - | - | 28 | 270.00 | 30.00 | 0.00 | - | 2 | 5 |
| 34.00 | 0.00 | - | - | 28 | 280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 48 | 290.00 | 50.00 | 0.00 | - | 20 | 21 |
| 30.00 | +1.05 | +3.63% | 4 | 158 | 300.00 | 97.00 | 0.00 | - | - | 6 |
| 112.50 | -7.50 | -6.25% | 1 | 4 | 320.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 8 | 330.00 | 141.71 | 0.00 | - | 1 | 288 |
| 21.60 | +21.60 | - | 2 | 5 | 340.00 | 123.95 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 4 | 72 | 350.00 | 65.80 | 0.00 | - | 6 | 27 |
| 11.70 | 0.00 | - | 1 | 15 | 360.00 | 68.60 | 0.00 | - | - | 3 |
| 75.87 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 7.23 | 0.00 | - | 1 | 24 | 380.00 | 83.00 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 1 | 41 | 400.00 | 201.50 | 0.00 | - | 10 | 22 |
| 87.30 | 0.00 | - | 1 | 13 | 410.00 | 92.50 | 0.00 | - | - | 1 |
| 88.00 | 0.00 | - | 1 | 9 | 420.00 | 102.00 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 3 | 38 | 430.00 | 102.75 | 0.00 | - | - | 2 |
| 63.40 | 0.00 | - | 1 | 14 | 440.00 | 114.64 | 0.00 | - | 1 | 1 |
| 66.33 | 0.00 | - | 1 | 15 | 450.00 | 123.26 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 61.17 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 53 | 480.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 60.42 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 38.79 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 5 | 12 | 590.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 19 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
