Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 107.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 109.00 | 0.41 | 0.00 | - | 2 | 3 |
| 10.60 | 0.00 | - | - | 1 | 110.00 | 0.35 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 111.00 | 0.51 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 112.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 113.00 | 1.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 114.00 | 1.20 | 0.00 | - | 1 | 3 |
| 8.20 | 0.00 | - | 10 | 10 | 115.00 | 1.35 | 0.00 | - | 15 | 548 |
| - | - | - | - | - | 116.00 | 2.00 | 0.00 | - | 10 | 23 |
| 7.80 | 0.00 | - | 6 | 11 | 117.00 | 2.00 | 0.00 | - | 2 | 16 |
| 8.15 | 0.00 | - | 6 | 8 | 118.00 | 2.15 | 0.00 | - | 15 | 55 |
| 6.60 | 0.00 | - | - | 10 | 119.00 | 2.55 | 0.00 | - | 10 | 15 |
| 7.69 | 0.00 | - | 1 | 53 | 120.00 | 2.66 | 0.00 | - | 7 | 80 |
| 6.00 | 0.00 | - | 1 | 19 | 121.00 | 2.60 | 0.00 | - | 14 | 25 |
| 5.35 | 0.00 | - | 1 | 66 | 122.00 | 4.10 | 0.00 | - | 183 | 225 |
| 5.00 | 0.00 | - | 8 | 32 | 123.00 | 4.50 | 0.00 | - | 4 | 28 |
| 4.60 | 0.00 | - | 1 | 19 | 124.00 | 4.80 | 0.00 | - | 3 | 39 |
| 4.10 | 0.00 | - | 2 | 80 | 125.00 | 4.85 | 0.00 | - | 10 | 77 |
| 3.55 | 0.00 | - | 1 | 57 | 126.00 | 4.90 | 0.00 | - | 1 | 114 |
| 3.70 | 0.00 | - | 5 | 35 | 127.00 | 5.30 | 0.00 | - | 12 | 14 |
| 3.20 | 0.00 | - | 19 | 211 | 128.00 | 7.30 | 0.00 | - | 10 | 16 |
| 3.20 | 0.00 | - | 6 | 27 | 129.00 | 8.00 | 0.00 | - | 3 | 4 |
| 2.20 | 0.00 | - | 4 | 341 | 130.00 | 7.10 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 25 | 315 | 131.00 | 7.70 | 0.00 | - | 80 | 80 |
| 1.65 | 0.00 | - | 21 | 43 | 132.00 | 15.61 | 0.00 | - | 5 | 3 |
| 1.95 | 0.00 | - | 2 | 7 | 133.00 | 15.19 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 1 | 14 | 134.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 41 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 0.95 | 0.00 | - | 1 | 138 | 136.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 21 | 137.00 | 20.40 | 0.00 | - | 6 | 3 |
| 0.60 | 0.00 | - | 1 | 28 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 139.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 95 | 140.00 | 11.75 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 50 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 22 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 7 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 144.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 19 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 3 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.