Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 114.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 120.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510C00122000 | 2024-04-30 1:05PM EDT | 122.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00123000 | 2024-04-29 9:57AM EDT | 123.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510C00124000 | 2024-04-26 2:52PM EDT | 124.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN240510C00125000 | 2024-04-29 3:08PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ILMN240510C00126000 | 2024-04-30 12:35PM EDT | 126.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240510C00127000 | 2024-04-30 2:39PM EDT | 127.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510C00128000 | 2024-04-23 12:34PM EDT | 128.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240510C00129000 | 2024-04-11 11:22AM EDT | 129.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240510C00130000 | 2024-04-29 11:13AM EDT | 130.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ILMN240510C00131000 | 2024-04-23 1:37PM EDT | 131.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240510C00132000 | 2024-04-30 10:48AM EDT | 132.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240510C00133000 | 2024-04-29 11:16AM EDT | 133.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240510C00134000 | 2024-04-11 12:37PM EDT | 134.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240510C00135000 | 2024-04-29 10:57AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00136000 | 2024-04-29 11:15AM EDT | 136.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00137000 | 2024-04-26 2:45PM EDT | 137.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00140000 | 2024-04-30 9:30AM EDT | 140.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00144000 | 2024-04-23 9:30AM EDT | 144.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510C00145000 | 2024-04-29 9:30AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00146000 | 2024-04-29 9:30AM EDT | 146.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00147000 | 2024-04-26 9:30AM EDT | 147.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00148000 | 2024-04-26 9:30AM EDT | 148.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00149000 | 2024-04-26 9:30AM EDT | 149.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510C00150000 | 2024-04-30 9:31AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240510P00104000 | 2024-04-29 9:30AM EDT | 104.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 106.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240510P00108000 | 2024-04-25 10:07AM EDT | 108.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240510P00109000 | 2024-04-25 10:46AM EDT | 109.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240510P00112000 | 2024-04-26 11:43AM EDT | 112.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240510P00114000 | 2024-04-30 12:03PM EDT | 114.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240510P00115000 | 2024-04-29 3:51PM EDT | 115.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240510P00116000 | 2024-04-25 2:33PM EDT | 116.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ILMN240510P00117000 | 2024-04-26 11:16AM EDT | 117.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240510P00118000 | 2024-04-29 2:29PM EDT | 118.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240510P00120000 | 2024-04-30 9:49AM EDT | 120.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN240510P00121000 | 2024-04-26 11:16AM EDT | 121.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240510P00122000 | 2024-04-30 12:16PM EDT | 122.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN240510P00123000 | 2024-04-15 1:30PM EDT | 123.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ILMN240510P00124000 | 2024-04-30 12:26PM EDT | 124.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00125000 | 2024-04-30 9:48AM EDT | 125.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 131.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 134.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00136000 | 2024-04-11 1:13PM EDT | 136.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.