Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 20 |
| 29.11 | 0.00 | - | - | 2 | 90.00 | 0.35 | 0.00 | - | 123 | 203 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 2 | 53 |
| 27.40 | 0.00 | - | 25 | 25 | 105.00 | 1.50 | 0.00 | - | 1 | 44 |
| 13.50 | 0.00 | - | 3 | 29 | 110.00 | 3.40 | 0.00 | - | 10 | 917 |
| 10.50 | 0.00 | - | 9 | 11 | 115.00 | 3.45 | -1.33 | -27.82% | 11 | 519 |
| 8.60 | +1.80 | +26.47% | 2 | 224 | 120.00 | 5.10 | -2.10 | -29.17% | 5 | 218 |
| 5.99 | +1.30 | +27.72% | 24 | 841 | 125.00 | 7.50 | -1.74 | -18.83% | 27 | 318 |
| 4.00 | +1.30 | +48.15% | 1 | 207 | 130.00 | 10.74 | -3.96 | -26.94% | 3 | 100 |
| 2.60 | +0.82 | +46.07% | 146 | 157 | 135.00 | 18.99 | 0.00 | - | 8 | 16 |
| 1.67 | +0.48 | +40.34% | 6 | 84 | 140.00 | 18.34 | 0.00 | - | 4 | 36 |
| 0.98 | -0.01 | -1.01% | 1 | 31 | 145.00 | 16.94 | 0.00 | - | - | 1 |
| 0.65 | +0.20 | +44.44% | 11 | 125 | 150.00 | 24.88 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 83 | 155.00 | 37.31 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 2 | 175 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.45 | 0.00 | - | 72 | 83 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 52 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.