Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 120.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 121.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 122.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 123.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 126.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ILMN240524C00128000 | 2024-04-22 10:01AM EDT | 128.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ILMN240524C00130000 | 2024-04-30 3:38PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 132.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 450 | 6.25% |
| ILMN240524C00135000 | 2024-04-22 10:37AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ILMN240524C00152500 | 2024-04-08 1:31PM EDT | 152.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-04-30 10:23AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,514 | 12.50% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 105.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 106.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240524P00107000 | 2024-04-25 10:50AM EDT | 107.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 110.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN240524P00111000 | 2024-04-24 10:06AM EDT | 111.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN240524P00113000 | 2024-04-18 1:21PM EDT | 113.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 114.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| ILMN240524P00118000 | 2024-04-23 10:37AM EDT | 118.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ILMN240524P00119000 | 2024-04-26 10:21AM EDT | 119.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 128.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.