Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.75 | -0.25 | -25.00% | 350 | 3,514 |
- | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 106.00 | 2.97 | 0.00 | - | - | 2 |
- | - | - | - | - | 107.00 | 3.23 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 2.97 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 111.00 | 2.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 113.00 | 6.89 | 0.00 | - | - | 2 |
- | - | - | - | - | 114.00 | 6.32 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 6.90 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 118.00 | 4.81 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 119.00 | 5.31 | 0.00 | - | 10 | 16 |
8.85 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 1 | 21 |
9.00 | 0.00 | - | 1 | 3 | 121.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 16 | 122.00 | 6.37 | 0.00 | - | - | 1 |
8.05 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
6.70 | -0.80 | -10.67% | 1 | 3 | 125.00 | - | - | - | - | - |
7.73 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
6.50 | +1.70 | +35.42% | 2 | 2 | 128.00 | 9.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 129.00 | 11.70 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 4 | 5 | 130.00 | 12.70 | 0.00 | - | 1 | 1 |
3.45 | 0.00 | - | - | 450 | 132.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
2.02 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
0.87 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 10 | 152.50 | - | - | - | - | - |
2.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |