Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 2.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 5.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 114.00 | 6.03 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | - | 1 | 115.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 5.76 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 120.00 | 6.30 | -3.96 | -38.60% | 5 | 20 |
| 9.05 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 3 | 132.00 | 16.40 | 0.00 | - | - | 5 |
| 4.62 | 0.00 | - | 2 | 3 | 133.00 | 18.29 | 0.00 | - | - | 2 |
| 4.46 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 1.12 | -2.11 | -65.33% | 2 | 4 | 139.00 | - | - | - | - | - |
| 2.05 | -0.86 | -29.55% | 3 | 6 | 140.00 | 23.05 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 145.00 | 27.90 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 5 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.