New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.48+0.63 (+0.60%)
At close: 04:00PM EDT
106.48 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000500002024-05-08 9:51AM EDT50.0060.1052.2060.800.00-73100.00%
ILMN240621C000600002023-11-22 10:44AM EDT60.0042.1080.0088.100.00--5770.12%
ILMN240621C000650002023-11-20 3:49PM EDT65.0037.2072.0080.000.00-31642.92%
ILMN240621C000700002023-11-29 11:45AM EDT70.0037.0069.0077.000.00-14616.31%
ILMN240621C000800002024-05-10 2:20PM EDT80.0031.0222.5030.800.00-28555.27%
ILMN240621C000850002023-11-14 3:43PM EDT85.0023.0048.9057.600.00-11417.29%
ILMN240621C000900002024-05-10 2:20PM EDT90.0021.7212.8021.300.00-2201103.59%
ILMN240621C000950002024-05-07 1:13PM EDT95.0021.328.6016.900.00-67791.46%
ILMN240621C001000002024-05-20 11:23AM EDT100.0012.028.3012.200.00-114557.08%
ILMN240621C001050002024-05-24 2:26PM EDT105.005.705.409.00+0.51+9.83%95855.10%
ILMN240621C001100002024-05-23 3:49PM EDT110.003.102.953.600.00-5538643.26%
ILMN240621C001150002024-05-24 2:21PM EDT115.001.951.102.00+0.05+2.63%113442.41%
ILMN240621C001200002024-05-24 3:42PM EDT120.001.030.751.15+0.18+21.18%1939943.48%
ILMN240621C001250002024-05-24 11:27AM EDT125.000.550.350.60-0.05-8.33%324643.65%
ILMN240621C001300002024-05-23 3:52PM EDT130.000.290.200.55+0.06+26.09%542450.12%
ILMN240621C001350002024-05-23 11:19AM EDT135.000.150.050.500.00-221455.81%
ILMN240621C001400002024-05-20 1:28PM EDT140.000.350.004.400.00-648791.53%
ILMN240621C001450002024-05-17 9:48AM EDT145.000.050.101.450.00-351774.95%
ILMN240621C001500002024-05-20 3:36PM EDT150.000.050.002.450.00-652490.19%
ILMN240621C001550002024-05-22 11:37AM EDT155.000.180.000.550.00-443871.19%
ILMN240621C001600002024-05-20 10:05AM EDT160.000.100.003.000.00-1331107.18%
ILMN240621C001650002024-05-16 9:30AM EDT165.000.050.002.000.00-1260102.69%
ILMN240621C001700002024-05-22 10:00AM EDT170.000.050.004.300.00-1460129.44%
ILMN240621C001750002024-05-22 10:02AM EDT175.000.050.004.300.00-1922134.86%
ILMN240621C001800002024-05-22 10:16AM EDT180.000.050.000.600.00-212394.43%
ILMN240621C001850002024-05-09 10:33AM EDT185.000.780.004.300.00-40135145.00%
ILMN240621C001900002024-05-17 3:05PM EDT190.000.010.054.300.00-1127150.20%
ILMN240621C001950002024-04-03 10:29AM EDT195.000.750.004.400.00-4083155.22%
ILMN240621C002000002024-05-08 9:32AM EDT200.000.250.004.300.00-1136158.81%
ILMN240621C002100002024-05-06 9:33AM EDT210.000.470.004.300.00-164167.24%
ILMN240621C002200002024-04-25 12:40PM EDT220.000.100.002.000.00-538149.41%
ILMN240621C002300002024-01-22 12:04PM EDT230.000.700.001.500.00-110148.44%
ILMN240621C002400002023-12-05 1:30PM EDT240.000.300.205.200.00-122199.66%
ILMN240621C002500002024-01-23 1:48PM EDT250.000.950.001.600.00-19162.40%
ILMN240621C002600002023-11-03 11:16AM EDT260.000.250.004.800.00-171207.40%
ILMN240621C002700002024-05-02 1:42PM EDT270.000.050.000.050.00-1020114.06%
ILMN240621C002800002024-05-23 10:35AM EDT280.000.100.000.150.00-195131.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000500002024-05-01 2:47PM EDT50.000.050.000.050.00-2837102.34%
ILMN240621P000550002024-04-18 11:14AM EDT55.000.730.004.300.00-120194.82%
ILMN240621P000600002024-04-01 9:46AM EDT60.000.150.004.400.00-1161174.90%
ILMN240621P000650002024-05-07 2:19PM EDT65.000.150.004.300.00-29154.25%
ILMN240621P000700002024-01-16 11:01AM EDT70.002.710.000.700.00-1487.40%
ILMN240621P000750002024-05-22 10:17AM EDT75.000.100.004.300.00-183118.95%
ILMN240621P000800002024-05-21 11:07AM EDT80.000.250.100.300.00-2515856.93%
ILMN240621P000850002024-05-21 1:32PM EDT85.000.260.100.600.00-321052.15%
ILMN240621P000900002024-05-23 3:44PM EDT90.000.600.350.900.00-5135,17853.03%
ILMN240621P000950002024-05-24 2:07PM EDT95.001.051.001.30-0.14-11.76%9726446.05%
ILMN240621P001000002024-05-24 3:48PM EDT100.002.702.102.45+0.25+10.20%915,44144.24%
ILMN240621P001050002024-05-24 1:11PM EDT105.004.003.804.20-0.40-9.09%3128642.00%
ILMN240621P001100002024-05-24 3:44PM EDT110.007.075.5010.80+0.65+10.12%176252.17%
ILMN240621P001150002024-05-24 10:09AM EDT115.0011.706.1011.80+0.80+7.34%281354.81%
ILMN240621P001200002024-05-16 10:38AM EDT120.009.2010.5017.800.00-136476.62%
ILMN240621P001250002024-05-24 10:08AM EDT125.0020.5015.2020.70+0.70+3.54%138965.75%
ILMN240621P001300002024-05-24 3:48PM EDT130.0021.7019.6028.20-3.08-12.43%1545102.10%
ILMN240621P001350002024-05-21 11:45AM EDT135.0029.0524.9033.00+0.10+0.35%543854.05%
ILMN240621P001400002024-05-23 1:57PM EDT140.0034.2029.5038.100.00-112855.52%
ILMN240621P001450002024-05-10 1:43PM EDT145.0036.9834.3043.000.00-131353.91%
ILMN240621P001500002024-05-15 3:01PM EDT150.0031.9039.6048.200.00-67170.12%
ILMN240621P001550002024-05-16 1:10PM EDT155.0040.2644.3052.900.00-6059.38%
ILMN240621P001600002024-05-08 10:59AM EDT160.0050.5049.2057.800.00-10145.97%
ILMN240621P001650002024-05-06 9:49AM EDT165.0047.1554.2062.800.00-40152.47%
ILMN240621P001700002023-10-30 1:31PM EDT170.0064.4665.7073.000.00-10176.48%
ILMN240621P001750002023-11-03 10:15AM EDT175.0058.2062.7070.700.00-10135.35%
ILMN240621P001800002024-05-08 3:37PM EDT180.0070.0569.2077.800.00-22170.21%
ILMN240621P001850002024-05-08 3:37PM EDT185.0075.0774.2082.800.00-20175.63%
ILMN240621P001950002023-08-11 11:55AM EDT195.0032.6037.2042.400.00--50.00%
ILMN240621P002000002023-11-28 10:30AM EDT200.00105.400.000.000.00--00.00%
ILMN240621P002100002023-09-07 10:43AM EDT210.0052.7269.2073.700.00-100.00%
ILMN240621P002500002023-08-14 10:42AM EDT250.0072.2898.10102.500.00--00.00%