New Zealand markets close in 2 hours 33 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.800.00-2350.000.350.00-1527
-----55.000.150.00-922
42.100.00--560.000.150.00-1049
37.200.00-3165.001.610.00-28
37.000.00-1470.002.710.00-14
-----75.000.33-0.47-58.75%281
24.000.00-848380.000.850.00-1120
23.000.00-1185.001.200.00-1100
56.810.00-2520190.001.370.00-1279
52.900.00-207795.001.400.00-1113
41.100.00-3135100.001.90-0.15-7.32%5132
37.190.00-1058105.002.780.00-3084
40.880.00-2120110.004.900.00-40199
34.270.00-318115.003.80-2.35-38.21%1301
26.800.00-2131120.006.500.00-1252
28.050.00-187125.007.200.00-3354
20.400.00-1233130.009.20-0.30-3.16%101290
17.900.00-395135.0011.30+0.30+2.73%92325
16.50-0.40-2.37%8181140.0013.50+0.20+1.50%7190
14.20+1.70+13.60%6153145.0017.600.00-1334
12.300.00-3468150.0020.080.00-273
10.30+0.30+3.00%7449155.0023.220.00-218
9.90+1.02+11.49%4334160.0031.200.00-147
6.900.00-294165.0033.500.00-16
6.20+0.40+6.90%20178170.0064.460.00-10
5.00-0.50-9.09%1915175.0058.200.00-10
3.600.00-22121180.0040.200.00-222
3.70-0.13-3.39%191185.0032.000.00-11
2.500.00-1125190.00-----
1.350.00-282195.0032.600.00--5
1.800.00-4135200.00105.400.00--0
3.000.00-390210.0052.720.00-10
0.850.00-139220.00-----
0.700.00-110230.00-----
0.300.00-122240.00-----
0.950.00-19250.0072.280.00--0
0.250.00-171260.00-----
0.750.00-14270.00-----
1.710.00-368280.00-----