Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 103.00 | 7.20 | 2.70 | 3.10 | 0.00 | - | 2 | 0 | 40.53% |
| ILMN240705C00105000 | 2024-07-01 3:59PM EDT | 105.00 | 2.00 | 0.00 | 3.30 | +0.10 | +5.26% | 1 | 2 | 79.83% |
| ILMN240705C00106000 | 2024-06-03 10:56AM EDT | 106.00 | 5.34 | 0.85 | 2.65 | 0.00 | - | 3 | 0 | 51.90% |
| ILMN240705C00107000 | 2024-07-02 3:42PM EDT | 107.00 | 0.75 | 0.60 | 0.85 | -0.25 | -25.00% | 13 | 36 | 38.43% |
| ILMN240705C00108000 | 2024-07-02 3:32PM EDT | 108.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 36.48% |
| ILMN240705C00109000 | 2024-07-02 12:35PM EDT | 109.00 | 0.65 | 0.20 | 0.45 | +0.10 | +18.18% | 21 | 24 | 42.19% |
| ILMN240705C00110000 | 2024-07-02 11:38AM EDT | 110.00 | 0.40 | 0.05 | 2.25 | +0.10 | +33.33% | 9 | 37 | 73.14% |
| ILMN240705C00111000 | 2024-06-24 3:39PM EDT | 111.00 | 3.17 | 0.00 | 2.30 | 0.00 | - | 298 | 0 | 80.91% |
| ILMN240705C00112000 | 2024-07-02 9:37AM EDT | 112.00 | 0.20 | 0.00 | 0.35 | +0.06 | +42.86% | 10 | 16 | 57.23% |
| ILMN240705C00113000 | 2024-06-24 2:20PM EDT | 113.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 57.42% |
| ILMN240705C00114000 | 2024-06-24 11:46AM EDT | 114.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 90.14% |
| ILMN240705C00115000 | 2024-06-24 3:57PM EDT | 115.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 58 | 0 | 58.20% |
| ILMN240705C00116000 | 2024-06-28 9:57AM EDT | 116.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.13% |
| ILMN240705C00117000 | 2024-06-28 10:05AM EDT | 117.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 118.80% |
| ILMN240705C00118000 | 2024-07-02 3:48PM EDT | 118.00 | 0.15 | 0.00 | 2.15 | +0.13 | +650.00% | 1 | 3 | 124.90% |
| ILMN240705C00119000 | 2024-07-01 9:39AM EDT | 119.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 102.25% |
| ILMN240705C00120000 | 2024-07-01 11:21AM EDT | 120.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 107.32% |
| ILMN240705C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 50.00% |
| ILMN240705C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240705P00090000 | 2024-06-03 1:30PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ILMN240705P00093000 | 2024-06-04 3:30PM EDT | 93.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ILMN240705P00098000 | 2024-06-20 12:06PM EDT | 98.00 | 1.12 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 104.49% |
| ILMN240705P00100000 | 2024-06-28 2:37PM EDT | 100.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 82.81% |
| ILMN240705P00101000 | 2024-07-01 10:58AM EDT | 101.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 9 | 14 | 74.02% |
| ILMN240705P00102000 | 2024-07-01 2:50PM EDT | 102.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 8 | 68.90% |
| ILMN240705P00103000 | 2024-07-01 1:32PM EDT | 103.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 40.87% |
| ILMN240705P00104000 | 2024-07-02 3:06PM EDT | 104.00 | 0.35 | 0.00 | 1.55 | -1.15 | -76.67% | 2 | 1 | 58.69% |
| ILMN240705P00105000 | 2024-07-02 2:57PM EDT | 105.00 | 0.80 | 0.75 | 1.00 | -1.00 | -55.56% | 3 | 56 | 32.52% |
| ILMN240705P00106000 | 2024-06-27 10:37AM EDT | 106.00 | 2.25 | 0.00 | 1.95 | 0.00 | - | - | 10 | 44.29% |
| ILMN240705P00108000 | 2024-07-01 12:17PM EDT | 108.00 | 2.60 | 0.50 | 4.30 | 0.00 | - | 1 | 11 | 74.76% |
| ILMN240705P00109000 | 2024-06-14 10:52AM EDT | 109.00 | 4.64 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 85.55% |
| ILMN240705P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 4.00 | 5.40 | 7.60 | 0.00 | - | 1 | 0 | 98.73% |
| ILMN240705P00111000 | 2024-06-28 10:32AM EDT | 111.00 | 5.60 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 104.30% |
| ILMN240705P00112000 | 2024-06-18 2:48PM EDT | 112.00 | 6.30 | 6.00 | 9.80 | 0.00 | - | 1 | 0 | 96.88% |
| ILMN240705P00113000 | 2024-06-17 2:33PM EDT | 113.00 | 6.70 | 7.10 | 10.70 | 0.00 | - | 6 | 0 | 104.20% |
| ILMN240705P00114000 | 2024-06-14 11:06AM EDT | 114.00 | 8.14 | 8.10 | 11.70 | 0.00 | - | 3 | 0 | 111.33% |
| ILMN240705P00115000 | 2024-06-18 12:57PM EDT | 115.00 | 8.42 | 8.40 | 12.70 | 0.00 | - | - | 0 | 105.66% |
| ILMN240705P00116000 | 2024-06-18 10:11AM EDT | 116.00 | 8.70 | 9.50 | 14.00 | 0.00 | - | - | 0 | 119.53% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 155.00 | 49.26 | 42.00 | 50.60 | 0.00 | - | 2 | 0 | 292.77% |
© 2024 Yahoo. All rights reserved.