Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 101.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 0.50 | +0.50 | - | 2 | 1 |
| 7.20 | 0.00 | - | 2 | 0 | 103.00 | 1.48 | +1.48 | - | 2 | 0 |
| - | - | - | - | - | 104.00 | 1.50 | +1.50 | - | 1 | 0 |
| 1.60 | -3.90 | -70.91% | 1 | 0 | 105.00 | 1.80 | +0.30 | +20.00% | 56 | 0 |
| 5.34 | 0.00 | - | 3 | 0 | 106.00 | 2.25 | +2.25 | - | - | 10 |
| 1.00 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 2 | 0 | 108.00 | 4.10 | +0.50 | +13.89% | 10 | 0 |
| 0.30 | -1.20 | -80.00% | 6 | 1 | 109.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.53 | -0.27 | -33.75% | 3 | 4 | 110.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 298 | 0 | 111.00 | 5.60 | +5.60 | - | 1 | 0 |
| 0.35 | +0.35 | - | 20 | 5 | 112.00 | 6.30 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 113.00 | 6.70 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 114.00 | 8.14 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 58 | 0 | 115.00 | 8.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 116.00 | 8.70 | 0.00 | - | - | 0 |
| 0.05 | -0.95 | -95.00% | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 30 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 49.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.