Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712C00105000 | 2024-07-01 9:58AM EDT | 105.00 | 5.20 | 2.70 | 3.10 | 0.00 | - | 6 | 11 | 40.82% |
| ILMN240712C00106000 | 2024-06-28 10:43AM EDT | 106.00 | 3.20 | 2.20 | 2.55 | 0.00 | - | 8 | 0 | 39.94% |
| ILMN240712C00107000 | 2024-07-01 9:48AM EDT | 107.00 | 3.10 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 41.11% |
| ILMN240712C00108000 | 2024-07-01 9:49AM EDT | 108.00 | 2.00 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 40.80% |
| ILMN240712C00109000 | 2024-07-02 12:40PM EDT | 109.00 | 1.95 | 0.95 | 1.35 | +0.25 | +14.71% | 7 | 2 | 38.84% |
| ILMN240712C00110000 | 2024-07-02 12:40PM EDT | 110.00 | 1.58 | 0.75 | 1.05 | +0.38 | +31.67% | 2 | 34 | 38.33% |
| ILMN240712C00111000 | 2024-06-10 11:01AM EDT | 111.00 | 4.68 | 0.20 | 2.90 | 0.00 | - | - | 0 | 51.20% |
| ILMN240712C00112000 | 2024-07-01 11:28AM EDT | 112.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 124 | 53.32% |
| ILMN240712C00114000 | 2024-06-28 1:20PM EDT | 114.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 57.50% |
| ILMN240712C00115000 | 2024-06-17 2:49PM EDT | 115.00 | 2.52 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 52.83% |
| ILMN240712C00116000 | 2024-06-24 3:56PM EDT | 116.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 64.26% |
| ILMN240712C00120000 | 2024-07-02 1:53PM EDT | 120.00 | 0.07 | 0.00 | 2.30 | +0.02 | +40.00% | 4 | 3 | 76.51% |
| ILMN240712C00125000 | 2024-06-17 2:29PM EDT | 125.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ILMN240712C00135000 | 2024-06-24 1:12PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240712P00085000 | 2024-06-18 3:18PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240712P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| ILMN240712P00093000 | 2024-06-10 9:51AM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN240712P00095000 | 2024-06-06 9:40AM EDT | 95.00 | 1.56 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 73.34% |
| ILMN240712P00097000 | 2024-06-20 12:06PM EDT | 97.00 | 1.35 | 0.50 | 2.85 | 0.00 | - | - | 0 | 71.44% |
| ILMN240712P00098000 | 2024-06-24 9:46AM EDT | 98.00 | 1.46 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 71.95% |
| ILMN240712P00099000 | 2024-06-24 9:45AM EDT | 99.00 | 2.89 | 0.90 | 3.60 | 0.00 | - | 4 | 0 | 71.48% |
| ILMN240712P00100000 | 2024-06-27 11:13AM EDT | 100.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 70.97% |
| ILMN240712P00101000 | 2024-07-02 12:14PM EDT | 101.00 | 0.73 | 0.65 | 1.00 | -0.47 | -39.17% | 1 | 2 | 39.19% |
| ILMN240712P00103000 | 2024-06-11 10:47AM EDT | 103.00 | 2.24 | 2.00 | 4.70 | 0.00 | - | - | 0 | 65.31% |
| ILMN240712P00104000 | 2024-06-24 9:45AM EDT | 104.00 | 2.10 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 55.42% |
| ILMN240712P00105000 | 2024-06-10 1:35PM EDT | 105.00 | 4.00 | 3.20 | 5.50 | 0.00 | - | 2 | 0 | 66.24% |
| ILMN240712P00106000 | 2024-07-01 12:35PM EDT | 106.00 | 3.00 | 2.50 | 2.85 | 0.00 | - | 4 | 10 | 37.21% |
| ILMN240712P00107000 | 2024-06-27 11:15AM EDT | 107.00 | 3.70 | 2.45 | 5.00 | 0.00 | - | 10 | 10 | 60.08% |
| ILMN240712P00108000 | 2024-06-14 10:52AM EDT | 108.00 | 4.65 | 3.50 | 7.30 | 0.00 | - | 1 | 0 | 57.23% |
| ILMN240712P00109000 | 2024-06-11 2:21PM EDT | 109.00 | 3.48 | 4.10 | 7.80 | 0.00 | - | - | 0 | 55.98% |
| ILMN240712P00110000 | 2024-06-17 12:02PM EDT | 110.00 | 5.25 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 57.18% |
| ILMN240712P00111000 | 2024-06-20 11:38AM EDT | 111.00 | 5.85 | 5.80 | 9.40 | 0.00 | - | - | 0 | 60.35% |
| ILMN240712P00112000 | 2024-06-17 2:30PM EDT | 112.00 | 6.35 | 6.60 | 10.20 | 0.00 | - | - | 0 | 61.57% |
| ILMN240712P00113000 | 2024-06-14 11:06AM EDT | 113.00 | 7.90 | 7.60 | 11.10 | 0.00 | - | 3 | 0 | 64.97% |
| ILMN240712P00114000 | 2024-06-18 11:17AM EDT | 114.00 | 7.50 | 8.50 | 12.00 | 0.00 | - | 2 | 0 | 67.31% |
| ILMN240712P00120000 | 2024-06-04 3:37PM EDT | 120.00 | 18.60 | 13.60 | 18.00 | 0.00 | - | 1 | 0 | 80.08% |
| ILMN240712P00125000 | 2024-06-03 12:32PM EDT | 125.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.