Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 93.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 2.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 101.00 | 1.25 | +1.25 | - | - | 1 |
| - | - | - | - | - | 103.00 | 2.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 2.10 | 0.00 | - | 1 | 0 |
| 2.50 | +2.50 | - | 11 | 0 | 105.00 | 4.00 | 0.00 | - | 2 | 0 |
| 3.20 | -0.87 | -21.38% | 8 | 8 | 106.00 | 3.40 | 0.00 | - | 6 | 0 |
| 1.80 | +1.80 | - | 1 | 1 | 107.00 | 3.70 | 0.00 | - | 10 | 10 |
| 1.10 | +1.10 | - | 1 | 0 | 108.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.50 | -3.40 | -69.39% | 2 | 0 | 109.00 | 3.48 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 110.00 | 5.25 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | - | 0 | 111.00 | 5.85 | 0.00 | - | - | 0 |
| 0.45 | +0.45 | - | 128 | 0 | 112.00 | 6.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 114.00 | 7.50 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.10 | -1.33 | -93.01% | 1 | 0 | 120.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 10 | 13 | 125.00 | 21.72 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.