Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719C00080000 | 2024-06-03 10:06AM EDT | 80.00 | 27.50 | 22.20 | 26.90 | 0.00 | - | 4 | 0 | 58.89% |
| ILMN240719C00090000 | 2024-06-05 10:51AM EDT | 90.00 | 17.40 | 12.50 | 17.10 | 0.00 | - | 5 | 0 | 83.47% |
| ILMN240719C00100000 | 2024-06-28 3:42PM EDT | 100.00 | 6.70 | 4.40 | 8.40 | -1.70 | -20.24% | 2 | 2 | 59.57% |
| ILMN240719C00105000 | 2024-06-28 3:47PM EDT | 105.00 | 3.40 | 3.10 | 4.30 | -3.22 | -48.64% | 23 | 1 | 44.92% |
| ILMN240719C00110000 | 2024-06-28 10:59AM EDT | 110.00 | 2.09 | 0.10 | 3.50 | -0.84 | -28.67% | 64 | 320 | 56.14% |
| ILMN240719C00115000 | 2024-06-27 3:58PM EDT | 115.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 6 | 15 | 60.91% |
| ILMN240719C00120000 | 2024-06-27 3:34PM EDT | 120.00 | 0.61 | 0.00 | 0.65 | 0.00 | - | 21 | 26 | 45.80% |
| ILMN240719C00125000 | 2024-06-26 2:06PM EDT | 125.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 12 | 12 | 42.38% |
| ILMN240719C00130000 | 2024-06-27 9:53AM EDT | 130.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 72.80% |
| ILMN240719C00135000 | 2024-06-24 2:20PM EDT | 135.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 16 | 0 | 80.76% |
| ILMN240719C00140000 | 2024-06-07 12:22PM EDT | 140.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 88.67% |
| ILMN240719C00145000 | 2024-06-24 10:11AM EDT | 145.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 96.09% |
| ILMN240719C00150000 | 2024-06-26 3:29PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 56.64% |
| ILMN240719C00165000 | 2024-06-18 3:24PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 170.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 151.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240719P00075000 | 2024-06-10 1:44PM EDT | 75.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 105.08% |
| ILMN240719P00080000 | 2024-05-30 3:43PM EDT | 80.00 | 1.01 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 89.55% |
| ILMN240719P00085000 | 2024-06-13 2:05PM EDT | 85.00 | 0.29 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 75.00% |
| ILMN240719P00090000 | 2024-06-24 1:25PM EDT | 90.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 61.33% |
| ILMN240719P00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 65.99% |
| ILMN240719P00100000 | 2024-06-24 2:14PM EDT | 100.00 | 1.10 | 1.35 | 2.50 | 0.00 | - | 5 | 0 | 43.43% |
| ILMN240719P00105000 | 2024-06-28 3:22PM EDT | 105.00 | 3.90 | 3.60 | 4.00 | +0.50 | +14.71% | 5 | 2 | 35.91% |
| ILMN240719P00110000 | 2024-06-24 10:14AM EDT | 110.00 | 4.41 | 5.50 | 9.20 | 0.00 | - | 4 | 0 | 56.96% |
| ILMN240719P00115000 | 2024-06-24 3:21PM EDT | 115.00 | 7.01 | 9.60 | 13.50 | 0.00 | - | 3 | 0 | 64.67% |
| ILMN240719P00120000 | 2024-06-17 9:31AM EDT | 120.00 | 13.43 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 71.51% |
| ILMN240719P00125000 | 2024-06-27 10:46AM EDT | 125.00 | 18.20 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 82.79% |
| ILMN240719P00130000 | 2024-06-04 1:01PM EDT | 130.00 | 26.78 | 23.30 | 28.00 | 0.00 | - | 1 | 0 | 93.09% |
| ILMN240719P00140000 | 2024-05-31 11:42AM EDT | 140.00 | 36.92 | 33.20 | 38.00 | 0.00 | - | 1 | 0 | 111.48% |
| ILMN240719P00155000 | 2024-06-28 10:19AM EDT | 155.00 | 49.30 | 48.30 | 53.00 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.