Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 5 |
| 27.50 | 0.00 | - | 4 | 2 | 80.00 | 1.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 28 |
| 17.40 | 0.00 | - | 5 | 2 | 90.00 | 0.22 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 25 | 9,163 |
| 11.80 | 0.00 | - | 24 | 30 | 100.00 | 1.10 | 0.00 | - | 5 | 168 |
| 7.46 | 0.00 | - | 2 | 69 | 105.00 | 2.30 | 0.00 | - | 6 | 265 |
| 4.91 | 0.00 | - | 14 | 505 | 110.00 | 4.41 | 0.00 | - | 4 | 705 |
| 2.71 | 0.00 | - | 51 | 462 | 115.00 | 7.01 | 0.00 | - | 3 | 145 |
| 1.25 | 0.00 | - | 110 | 892 | 120.00 | 13.43 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 44 | 446 | 125.00 | 15.85 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 1 | 53 | 130.00 | 26.78 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 16 | 62 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 15 | 140.00 | 36.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 30 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 46.51 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.