Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.30 | +0.05 | +4.00% | 1 | 1 |
| 18.47 | 0.00 | - | - | 0 | 96.00 | 1.36 | +1.36 | - | 10 | 0 |
| - | - | - | - | - | 97.00 | 1.50 | +1.50 | - | 6 | 0 |
| - | - | - | - | - | 98.00 | 2.05 | +2.05 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 101.00 | 2.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | - | 0 | 106.00 | 3.73 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 109.00 | 4.35 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 10.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 31.00 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.