Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00105000 | 2024-07-01 3:59PM EDT | 105.00 | 5.20 | 4.50 | 6.50 | 0.00 | - | 10 | 20 | 51.05% |
| ILMN240802C00110000 | 2024-07-02 3:22PM EDT | 110.00 | 3.25 | 1.35 | 4.20 | -1.35 | -29.35% | 2 | 2 | 49.44% |
| ILMN240802C00115000 | 2024-06-17 12:00PM EDT | 115.00 | 5.12 | 0.10 | 4.00 | 0.00 | - | - | 0 | 61.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00085000 | 2024-06-21 12:01PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ILMN240802P00098000 | 2024-06-21 9:41AM EDT | 98.00 | 2.31 | 0.85 | 4.90 | 0.00 | - | 1 | 0 | 68.68% |
| ILMN240802P00099000 | 2024-06-28 9:30AM EDT | 99.00 | 2.40 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 56.06% |
| ILMN240802P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 2.55 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 56.14% |
| ILMN240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 2.90 | 1.00 | 4.60 | 0.00 | - | 1 | 1 | 55.15% |
| ILMN240802P00105000 | 2024-06-21 12:01PM EDT | 105.00 | 4.26 | 3.60 | 7.40 | 0.00 | - | 1 | 0 | 62.62% |
| ILMN240802P00117000 | 2024-06-14 3:34PM EDT | 117.00 | 11.82 | 11.30 | 16.00 | 0.00 | - | - | 0 | 70.75% |
| ILMN240802P00120000 | 2024-06-28 1:36PM EDT | 120.00 | 15.30 | 12.90 | 17.00 | 0.00 | - | 1 | 1 | 58.72% |
© 2024 Yahoo. All rights reserved.