Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816C00100000 | 2024-07-01 2:35PM EDT | 100.00 | 10.20 | 10.10 | 10.60 | 0.00 | - | 24 | 29 | 50.55% |
| ILMN240816C00105000 | 2024-07-01 9:56AM EDT | 105.00 | 8.95 | 7.10 | 7.70 | 0.00 | - | 10 | 12 | 50.54% |
| ILMN240816C00110000 | 2024-07-02 3:54PM EDT | 110.00 | 5.28 | 4.90 | 5.40 | +0.08 | +1.54% | 157 | 10 | 49.29% |
| ILMN240816C00115000 | 2024-07-02 12:07PM EDT | 115.00 | 4.10 | 3.30 | 3.70 | +0.60 | +17.14% | 55 | 74 | 48.72% |
| ILMN240816C00125000 | 2024-07-02 1:37PM EDT | 125.00 | 1.65 | 1.20 | 2.70 | -0.05 | -2.94% | 2 | 14 | 51.59% |
| ILMN240816C00135000 | 2024-06-27 3:38PM EDT | 135.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 52.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 66.36% |
| ILMN240816P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 54.93% |
| ILMN240816P00090000 | 2024-06-27 9:36AM EDT | 90.00 | 1.71 | 0.00 | 1.90 | 0.00 | - | - | 28 | 52.22% |
| ILMN240816P00095000 | 2024-07-01 3:57PM EDT | 95.00 | 2.35 | 2.00 | 2.65 | 0.00 | - | 1 | 64 | 47.24% |
| ILMN240816P00100000 | 2024-07-02 3:19PM EDT | 100.00 | 3.70 | 3.80 | 4.10 | -0.42 | -10.19% | 10 | 33 | 45.12% |
| ILMN240816P00105000 | 2024-07-01 2:33PM EDT | 105.00 | 6.28 | 5.80 | 6.40 | 0.00 | - | 142 | 82 | 45.17% |
| ILMN240816P00110000 | 2024-06-27 1:31PM EDT | 110.00 | 8.60 | 8.60 | 9.40 | 0.00 | - | 4 | 4 | 45.94% |
© 2024 Yahoo. All rights reserved.