Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | +0.40 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.75 | +0.75 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.71 | +1.71 | - | - | 28 |
| - | - | - | - | - | 95.00 | 2.60 | -0.10 | -3.70% | 5 | 58 |
| 11.60 | +11.60 | - | - | 6 | 100.00 | 4.50 | +4.50 | - | 19 | 9 |
| 7.20 | -1.43 | -16.57% | 3 | 12 | 105.00 | 6.40 | +0.75 | +13.27% | 6 | 6 |
| 5.40 | +5.40 | - | - | 2 | 110.00 | 8.60 | 0.00 | - | 4 | 4 |
| 3.15 | -1.00 | -24.10% | 1 | 31 | 115.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.