New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000500002024-02-09 2:34PM EST50.0089.000.000.000.00--00.00%
ILMN240920C000600002023-12-18 12:49PM EST60.0075.0073.0082.100.00-11483.81%
ILMN240920C000750002024-01-29 10:53AM EST75.0072.9965.0073.800.00--3479.93%
ILMN240920C000800002023-10-25 12:16PM EST80.0044.8026.3030.800.00-400.00%
ILMN240920C000900002023-12-01 2:35PM EST90.0031.6056.1061.900.00-2281.59%
ILMN240920C000950002023-12-01 3:35PM EST95.0030.5053.4055.900.00-13377.37%
ILMN240920C001000002024-02-28 12:35PM EST100.0049.000.000.000.00-100.00%
ILMN240920C001050002024-01-16 2:47PM EST105.0042.4047.0050.700.00-54178.49%
ILMN240920C001100002023-12-01 10:31AM EST110.0019.5041.8045.200.00-13470.65%
ILMN240920C001150002023-12-15 10:36AM EST115.0033.6037.2040.300.00-21164.89%
ILMN240920C001200002024-02-28 12:18PM EST120.0034.960.000.000.00-600.00%
ILMN240920C001250002024-01-11 2:38PM EST125.0035.9527.5033.700.00-2457.22%
ILMN240920C001300002024-01-26 3:23PM EST130.0029.9820.2023.800.00-1846.14%
ILMN240920C001350002024-02-22 11:50AM EST135.0021.530.000.000.00-100.00%
ILMN240920C001400002024-02-29 3:50PM EST140.0020.500.000.000.00-300.05%
ILMN240920C001450002024-02-29 10:11AM EST145.0019.900.000.000.00-1101.56%
ILMN240920C001500002024-02-29 10:03AM EST150.0019.240.000.000.00-101.56%
ILMN240920C001550002024-02-16 12:19PM EST155.0019.000.000.000.00-1003.13%
ILMN240920C001600002024-02-13 3:17PM EST160.009.870.000.000.00-103.13%
ILMN240920C001650002024-02-22 1:54PM EST165.0010.400.000.000.00-106.25%
ILMN240920C001700002024-02-28 10:28AM EST170.0011.000.000.000.00-106.25%
ILMN240920C001750002024-02-28 11:56AM EST175.0010.000.000.000.00-1006.25%
ILMN240920C001800002024-02-29 9:44AM EST180.0010.000.000.000.00-6006.25%
ILMN240920C001850002024-02-12 3:57PM EST185.008.110.000.000.00-106.25%
ILMN240920C001900002024-02-13 12:18PM EST190.005.320.000.000.00-306.25%
ILMN240920C001950002023-11-29 9:32AM EST195.001.409.8012.500.00-10463.86%
ILMN240920C002000002024-02-15 1:37PM EST200.006.800.000.000.00-8012.50%
ILMN240920C002100002023-12-14 10:19AM EST210.003.704.009.900.00-1258.28%
ILMN240920C002200002023-11-10 12:02PM EST220.000.801.152.550.00-2245.69%
ILMN240920C002300002024-01-22 9:30AM EST230.002.600.000.000.00-3612.50%
ILMN240920C002400002023-12-20 1:52PM EST240.005.000.903.100.00-1454.18%
ILMN240920C002500002024-02-21 9:30AM EST250.002.180.000.000.00-6012.50%
ILMN240920C002600002024-02-15 9:53AM EST260.001.300.000.000.00-20012.50%
ILMN240920C002700002024-02-14 1:07PM EST270.001.000.000.000.00-1012.50%
ILMN240920C002800002024-02-05 1:54PM EST280.001.390.000.000.00-1025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920P000500002024-02-08 3:55PM EST50.000.400.000.000.00-15025.00%
ILMN240920P000550002024-01-12 11:39AM EST55.000.750.001.500.00-101671.58%
ILMN240920P000600002024-02-08 12:25PM EST60.000.750.000.000.00-10025.00%
ILMN240920P000650002024-01-10 3:04PM EST65.001.820.004.400.00-2376.34%
ILMN240920P000700002024-01-10 3:02PM EST70.002.250.004.800.00-43571.69%
ILMN240920P000750002024-02-26 1:43PM EST75.001.450.000.000.00-4012.50%
ILMN240920P000800002024-02-15 10:29AM EST80.001.750.000.000.00-1012.50%
ILMN240920P000850002024-01-26 10:40AM EST85.003.001.802.950.00-22454.68%
ILMN240920P000900002024-02-14 12:55PM EST90.002.850.000.000.00-1012.50%
ILMN240920P000950002024-01-17 9:30AM EST95.006.750.000.000.00-203512.50%
ILMN240920P001000002024-02-29 3:57PM EST100.004.300.000.000.00-2012.50%
ILMN240920P001050002024-01-31 11:32AM EST105.006.200.000.000.00-106.25%
ILMN240920P001100002024-01-22 10:14AM EST110.008.907.408.000.00-11251.59%
ILMN240920P001150002024-02-15 10:05AM EST115.007.290.000.000.00-106.25%
ILMN240920P001200002024-02-20 10:01AM EST120.0010.100.000.000.00-106.25%
ILMN240920P001250002024-02-15 12:14PM EST125.0011.080.000.000.00-1003.13%
ILMN240920P001300002024-02-21 10:45AM EST130.0015.040.000.000.00-1003.13%
ILMN240920P001350002024-01-19 2:28PM EST135.0019.9012.9015.200.00-153042.92%
ILMN240920P001400002024-02-01 1:11PM EST140.0017.500.000.000.00-100.00%
ILMN240920P001450002024-02-07 3:23PM EST145.0020.600.000.000.00-100.00%
ILMN240920P001500002024-02-29 1:46PM EST150.0022.000.000.000.00-1000.00%
ILMN240920P001550002024-02-28 11:56AM EST155.0025.030.000.000.00-100.00%
ILMN240920P001600002024-02-26 12:20PM EST160.0030.890.000.000.00-200.00%
ILMN240920P001650002023-11-13 10:47AM EST165.0071.5644.4050.200.00-32674.18%
ILMN240920P001750002023-08-25 8:30AM EST175.0032.5045.3050.700.00-1257.85%
ILMN240920P001800002023-09-19 11:16AM EST180.0045.0059.9066.100.00-2185.17%
ILMN240920P001850002023-11-09 3:12PM EST185.0078.0068.2075.800.00--097.56%
ILMN240920P002100002023-07-24 8:31AM EST210.0038.0048.0058.000.00--30.00%
ILMN240920P002400002023-08-28 9:31AM EST240.0081.96105.40108.000.00-39067.36%
ILMN240920P002500002023-08-28 9:30AM EST250.0090.98115.00118.600.00-1070.72%