Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 10 | 16 |
75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 47 |
72.99 | 0.00 | - | - | 34 | 75.00 | 1.45 | 0.00 | - | 4 | 29 |
44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.35 | 0.00 | - | 10 | 93 |
- | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 4 | 31 |
31.60 | 0.00 | - | 2 | 2 | 90.00 | 5.30 | 0.00 | - | 2 | 119 |
30.50 | 0.00 | - | 1 | 33 | 95.00 | 5.00 | 0.00 | - | 1 | 43 |
29.00 | 0.00 | - | 5 | 8 | 100.00 | 6.30 | -2.20 | -25.88% | 16 | 244 |
25.95 | 0.00 | - | 2 | 41 | 105.00 | 10.10 | 0.00 | - | 49 | 132 |
37.00 | 0.00 | - | 20 | 54 | 110.00 | 9.20 | -3.10 | -25.20% | 7 | 316 |
21.70 | -2.46 | -10.18% | 1 | 11 | 115.00 | 11.20 | -2.39 | -17.59% | 2 | 963 |
18.10 | 0.00 | - | 2 | 11 | 120.00 | 15.30 | 0.00 | - | 1 | 533 |
13.40 | 0.00 | - | 5 | 14 | 125.00 | 15.60 | 0.00 | - | 1 | 680 |
12.30 | 0.00 | - | 4 | 2,008 | 130.00 | 19.54 | -1.03 | -5.01% | 1 | 529 |
10.30 | 0.00 | - | 3 | 30 | 135.00 | 23.21 | 0.00 | - | 42 | 202 |
10.90 | +0.90 | +9.00% | 2 | 28 | 140.00 | 24.75 | 0.00 | - | 2 | 99 |
9.30 | +1.09 | +13.28% | 2 | 163 | 145.00 | 26.40 | 0.00 | - | 6 | 26 |
7.90 | +0.16 | +2.07% | 4 | 130 | 150.00 | 24.01 | 0.00 | - | 5 | 55 |
7.80 | 0.00 | - | 2 | 95 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
5.50 | 0.00 | - | 15 | 104 | 160.00 | 30.89 | 0.00 | - | 2 | 7 |
5.60 | 0.00 | - | 5 | 2,024 | 165.00 | 71.56 | 0.00 | - | 3 | 26 |
9.10 | 0.00 | - | 7 | 23 | 170.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 15 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
3.50 | 0.00 | - | 1 | 118 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
2.30 | -0.90 | -28.13% | 1 | 101 | 185.00 | 78.00 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 83 | 210.00 | 38.00 | 0.00 | - | - | 3 |
2.36 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |