New Zealand markets close in 3 hours 18 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.000.00--150.000.400.00-1519
-----55.000.750.00-1016
75.000.00-11460.000.750.00-1012
-----65.001.820.00-23
-----70.002.250.00-435
72.990.00--3475.001.450.00-429
44.800.00-4080.001.750.00-193
-----85.003.000.00-224
31.600.00-2290.002.850.00-199
30.500.00-13395.006.750.00-2035
49.000.00-13100.004.30-1.10-20.37%228
42.400.00-541105.006.200.00-189
19.500.00-134110.008.900.00-112
33.600.00-211115.007.290.00-141
34.960.00-618120.0010.100.00-153
35.950.00-24125.0011.080.00-1028
29.980.00-18130.0015.040.00-1046
21.530.00-110135.0019.900.00-1530
20.50-1.08-5.00%314140.0017.500.00-113
19.90+2.60+15.03%11141145.0020.600.00-120
19.24+1.27+7.07%123150.0022.00+0.90+4.27%1040
19.000.00-1087155.0025.030.00-116
9.870.00-158160.0030.890.00-27
10.400.00-110165.0071.560.00-326
11.000.00-14170.00-----
10.000.00-1014175.0032.500.00-12
10.00+2.12+26.90%6049180.0045.000.00-21
8.110.00-157185.0078.000.00--0
5.320.00-310190.00-----
1.400.00-104195.00-----
6.800.00-830200.00-----
3.700.00-12210.0038.000.00--3
0.800.00-22220.00-----
2.600.00-36230.00-----
5.000.00-14240.0081.960.00-390
2.180.00-617250.0090.980.00-10
1.300.00-2027260.00-----
1.000.00-13270.00-----
1.390.00-134280.00-----