New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220C000500002024-02-14 9:50AM EST50.0088.880.000.000.00-100.00%
ILMN241220C000700002024-01-02 3:07PM EST70.0074.0077.0087.000.00-12106.35%
ILMN241220C000800002024-02-26 9:30AM EST80.0061.870.000.000.00-4000.00%
ILMN241220C000850002024-02-26 9:30AM EST85.0057.720.000.000.00-4000.00%
ILMN241220C000900002023-12-01 12:11PM EST90.0035.0057.0065.500.00-1175.30%
ILMN241220C000950002024-02-23 3:19PM EST95.0048.580.000.000.00-1000.00%
ILMN241220C001000002023-12-01 3:52PM EST100.0030.6050.1054.700.00-220666.96%
ILMN241220C001050002023-12-01 12:11PM EST105.0027.0048.2052.000.00-2168.64%
ILMN241220C001100002023-12-14 11:28AM EST110.0043.7043.0049.900.00-1166.31%
ILMN241220C001150002023-12-13 2:52PM EST115.0035.4540.5045.800.00-15664.69%
ILMN241220C001200002023-12-19 3:17PM EST120.0041.5135.3040.900.00-21158.80%
ILMN241220C001250002024-01-23 1:07PM EST125.0037.0130.1033.500.00-1350.26%
ILMN241220C001300002023-12-20 3:59PM EST130.0035.5031.1034.500.00-1757.71%
ILMN241220C001350002024-02-12 3:22PM EST135.0029.990.000.000.00-100.00%
ILMN241220C001400002024-01-22 3:01PM EST140.0029.4723.5026.300.00-111450.20%
ILMN241220C001450002024-02-09 9:34AM EST145.0030.000.000.000.00-100.78%
ILMN241220C001500002024-01-16 1:20PM EST150.0023.4025.3031.500.00-1064.87%
ILMN241220C001550002023-12-21 11:15AM EST155.0027.6420.6025.100.00-1757.07%
ILMN241220C001600002024-02-02 9:37AM EST160.0022.100.000.000.00-103.13%
ILMN241220C001650002024-02-29 11:39AM EST165.0017.860.000.000.00-103.13%
ILMN241220C001700002023-12-13 3:03PM EST170.0015.2116.5019.500.00-11756.12%
ILMN241220C001750002023-09-20 11:11AM EST175.0018.307.5015.000.00-35952.57%
ILMN241220C001800002024-02-13 11:47AM EST180.0011.040.000.000.00-306.25%
ILMN241220C001850002024-02-16 1:51PM EST185.0014.200.000.000.00-106.25%
ILMN241220C001900002023-08-17 1:00PM EST190.0029.9011.1017.600.00--057.98%
ILMN241220C001950002024-02-28 3:42PM EST195.009.800.000.000.00-106.25%
ILMN241220C002000002024-02-20 2:32PM EST200.008.780.000.000.00-206.25%
ILMN241220C002100002024-01-04 10:19AM EST210.007.297.5012.200.00-22255.55%
ILMN241220C002200002023-09-15 2:04PM EST220.007.753.609.600.00-11950.63%
ILMN241220C002300002024-02-13 2:47PM EST230.003.200.000.000.00-1012.50%
ILMN241220C002400002024-01-10 12:56PM EST240.006.511.904.800.00-12250.87%
ILMN241220C002500002024-02-20 10:19AM EST250.003.200.000.000.00-4012.50%
ILMN241220C002600002024-02-21 9:30AM EST260.003.080.000.000.00-6012.50%
ILMN241220C002700002023-11-17 3:03PM EST270.000.451.207.900.00-1356.88%
ILMN241220C002800002024-02-29 9:44AM EST280.002.000.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P000500002024-01-29 10:48AM EST50.001.200.001.600.00-21565.87%
ILMN241220P000550002024-02-06 9:30AM EST55.001.250.000.000.00-5025.00%
ILMN241220P000600002024-01-31 1:20PM EST60.001.900.000.000.00-1025.00%
ILMN241220P000650002024-02-13 10:17AM EST65.002.650.000.000.00-10012.50%
ILMN241220P000700002024-02-26 3:23PM EST70.002.350.000.000.00-1012.50%
ILMN241220P000800002024-02-26 3:23PM EST80.002.930.000.000.00-1012.50%
ILMN241220P000850002024-01-23 10:11AM EST85.005.002.504.200.00-13550.44%
ILMN241220P000900002024-02-15 1:17PM EST90.003.850.000.000.00-1012.50%
ILMN241220P000950002024-02-23 3:19PM EST95.006.120.000.000.00-10012.50%
ILMN241220P001000002024-02-29 11:30AM EST100.006.200.000.000.00-206.25%
ILMN241220P001050002023-11-10 10:29AM EST105.0024.8517.3018.900.00--276.23%
ILMN241220P001100002024-02-07 1:12PM EST110.009.000.000.000.00-106.25%
ILMN241220P001150002024-02-09 2:24PM EST115.0012.300.000.000.00-106.25%
ILMN241220P001200002023-11-14 3:45PM EST120.0030.0018.7019.900.00--1061.22%
ILMN241220P001250002024-02-23 3:51PM EST125.0016.680.000.000.00-103.13%
ILMN241220P001300002024-01-23 9:30AM EST130.0019.790.000.000.00-1281.56%
ILMN241220P001400002023-11-14 10:56AM EST140.0045.0226.8028.500.00-15855.51%
ILMN241220P001450002023-12-01 10:31AM EST145.0045.1728.1032.600.00-1154.78%
ILMN241220P001500002023-11-14 10:54AM EST150.0053.4231.9034.400.00-252553.99%
ILMN241220P001550002024-02-27 10:22AM EST155.0031.700.000.000.00-100.00%
ILMN241220P001600002023-11-14 10:54AM EST160.0062.2037.6040.700.00-2610552.49%
ILMN241220P001650002023-10-27 11:23AM EST165.0056.8263.2067.700.00-2098.28%
ILMN241220P001700002024-01-18 2:25PM EST170.0045.5033.0038.800.00-171636.73%
ILMN241220P001750002023-08-29 1:00PM EST175.0032.4448.0051.800.00--152.05%
ILMN241220P001800002023-10-23 12:09PM EST180.0062.5077.0087.000.00--0109.01%
ILMN241220P001900002023-11-02 12:10PM EST190.0079.6578.3083.800.00--091.43%
ILMN241220P001950002023-08-18 2:37PM EST195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 11:45AM EST200.0064.6361.2068.400.00-2048.29%
ILMN241220P002100002023-11-02 12:09PM EST210.0099.0896.00105.000.00-12098.28%
ILMN241220P002200002023-08-28 9:33AM EST220.0063.8586.1087.600.00--3250.89%
ILMN241220P002300002023-08-28 9:34AM EST230.0072.6095.1098.300.00--053.35%
ILMN241220P002400002023-07-24 1:28PM EST240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 9:54AM EST250.0090.92115.40118.200.00--058.83%