Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.88 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.65 | 0.00 | - | 10 | 44 |
| 74.00 | 0.00 | - | 1 | 2 | 70.00 | 2.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 2 | 3 |
| 61.87 | 0.00 | - | 40 | 40 | 80.00 | 2.65 | 0.00 | - | 1 | 27 |
| 57.72 | 0.00 | - | 40 | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 36 |
| 35.00 | 0.00 | - | 1 | 1 | 90.00 | 7.50 | 0.00 | - | 1 | 23 |
| 48.58 | 0.00 | - | 10 | 13 | 95.00 | 7.40 | 0.00 | - | 10 | 77 |
| 32.90 | 0.00 | - | 5 | 210 | 100.00 | 10.75 | 0.00 | - | 1 | 179 |
| 27.00 | 0.00 | - | 2 | 1 | 105.00 | 24.85 | 0.00 | - | - | 2 |
| 43.70 | 0.00 | - | 1 | 1 | 110.00 | 14.60 | 0.00 | - | 1 | 4 |
| 34.90 | 0.00 | - | 5 | 51 | 115.00 | 15.75 | 0.00 | - | 1 | 21 |
| 30.00 | 0.00 | - | 1 | 11 | 120.00 | 30.00 | 0.00 | - | - | 10 |
| 31.15 | 0.00 | - | 1 | 2 | 125.00 | 23.50 | 0.00 | - | 1 | 13 |
| 27.01 | 0.00 | - | 1 | 8 | 130.00 | 16.45 | 0.00 | - | 7 | 32 |
| 16.50 | 0.00 | - | 10 | 14 | 135.00 | - | - | - | - | - |
| 12.98 | 0.00 | - | 270 | 730 | 140.00 | 31.50 | 0.00 | - | 1 | 865 |
| 11.85 | 0.00 | - | 1 | 13 | 145.00 | 45.17 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 52 | 150.00 | 53.42 | 0.00 | - | 25 | 25 |
| 11.00 | 0.00 | - | 1 | 7 | 155.00 | 31.70 | 0.00 | - | 1 | 45 |
| 10.30 | 0.00 | - | 1 | 65 | 160.00 | 62.20 | 0.00 | - | 26 | 105 |
| 17.86 | 0.00 | - | 1 | 13 | 165.00 | 56.82 | 0.00 | - | 2 | 0 |
| 7.20 | -6.45 | -47.25% | 1 | 17 | 170.00 | 46.48 | 0.00 | - | 1 | 18 |
| 18.30 | 0.00 | - | 3 | 59 | 175.00 | 32.44 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 38 | 180.00 | 62.50 | 0.00 | - | - | 0 |
| 9.31 | 0.00 | - | 10 | 22 | 185.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 190.00 | 79.65 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 21 | 195.00 | 43.70 | 0.00 | - | 16 | 16 |
| 4.00 | 0.00 | - | 1 | 20 | 200.00 | 64.63 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 24 | 210.00 | 99.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 20 | 220.00 | 63.85 | 0.00 | - | - | 32 |
| 3.20 | 0.00 | - | 1 | 11 | 230.00 | 72.60 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 240.00 | 60.20 | 0.00 | - | - | 21 |
| 2.25 | 0.00 | - | 1 | 6 | 250.00 | 90.92 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 6 | 59 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.