New Zealand markets open in 8 hours 59 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.26-10.68 (-4.75%)
At close: 04:00PM EST
211.96 -2.30 (-1.07%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117C000950002022-12-22 1:19PM EST95.00113.75119.00126.500.00-2353.68%
ILMN250117C001100002022-09-30 10:15AM EST110.00108.00140.00148.500.00-11101.75%
ILMN250117C001500002023-01-20 12:36PM EST150.0080.950.000.000.00-100.00%
ILMN250117C001550002023-01-20 12:36PM EST155.0077.850.000.000.00-110.00%
ILMN250117C001700002022-12-30 3:20PM EST170.0074.1678.9083.900.00-1154.30%
ILMN250117C001800002022-12-29 10:28AM EST180.0068.0072.8078.400.00--1053.05%
ILMN250117C001850002023-01-23 3:16PM EST185.0073.010.000.000.00-100.00%
ILMN250117C001900002023-01-10 11:18AM EST190.0056.300.000.000.00-2100.00%
ILMN250117C001950002023-01-10 2:51PM EST195.0060.320.000.000.00-240.00%
ILMN250117C002000002023-01-17 9:40AM EST200.0056.500.000.000.00-200.00%
ILMN250117C002100002023-01-31 10:30AM EST210.0056.860.000.000.00-1200.00%
ILMN250117C002200002022-12-02 3:49PM EST220.0065.0048.0056.000.00-101049.59%
ILMN250117C002300002023-01-17 9:53AM EST230.0045.280.000.000.00-1131.56%
ILMN250117C002400002023-01-03 10:50AM EST240.0048.0049.3054.300.00-1351.59%
ILMN250117C002500002023-02-01 1:02PM EST250.0040.000.000.000.00-263.13%
ILMN250117C002600002023-01-23 10:02AM EST260.0038.280.000.000.00-123.13%
ILMN250117C002700002023-01-26 10:57AM EST270.0036.850.000.000.00-163.13%
ILMN250117C002800002023-01-26 10:57AM EST280.0033.900.000.000.00-133.13%
ILMN250117C002900002023-01-23 11:24AM EST290.0031.000.000.000.00-11073.13%
ILMN250117C003000002023-01-12 12:03PM EST300.0024.400.000.000.00-176.25%
ILMN250117C003200002022-12-12 10:09AM EST320.0026.1022.7027.800.00-31347.12%
ILMN250117C003300002023-02-02 3:46PM EST330.0024.100.000.000.00-176.25%
ILMN250117C003400002023-01-26 9:56AM EST340.0021.380.000.000.00--16.25%
ILMN250117C003500002022-12-12 10:26AM EST350.0021.2217.4022.300.00-7446.39%
ILMN250117C003600002023-01-23 12:57PM EST360.0018.000.000.000.00-196.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117P000950002023-01-10 3:17PM EST95.006.900.000.000.00-21012.50%
ILMN250117P001000002023-01-19 10:32AM EST100.006.890.000.000.00-4912.50%
ILMN250117P001100002022-12-12 11:07AM EST110.009.007.5011.900.00--150.66%
ILMN250117P001150002023-01-20 11:32AM EST115.008.600.000.000.00-336.25%
ILMN250117P001200002023-01-25 9:31AM EST120.009.100.000.000.00-166.25%
ILMN250117P001250002023-01-19 9:30AM EST125.0011.600.000.000.00-136.25%
ILMN250117P001300002022-12-19 2:51PM EST130.0016.0011.1015.600.00-4449.91%
ILMN250117P001450002023-01-05 12:22PM EST145.0017.0013.6017.000.00-3544.27%
ILMN250117P001500002023-01-20 9:50AM EST150.0019.250.000.000.00-1146.25%
ILMN250117P001550002022-09-22 1:45PM EST155.0027.0019.0027.500.00--251.95%
ILMN250117P001650002022-11-23 9:53AM EST165.0023.5024.5032.000.00--851.58%
ILMN250117P001700002023-01-12 11:20AM EST170.0030.650.000.000.00-3293.13%
ILMN250117P001750002023-01-12 9:35AM EST175.0031.000.000.000.00--03.13%
ILMN250117P001850002023-01-30 3:24PM EST185.0028.080.000.000.00-143.13%
ILMN250117P001900002022-12-19 2:52PM EST190.0038.8432.2037.500.00-1243.97%
ILMN250117P001950002022-11-16 12:55PM EST195.0032.1037.0045.000.00-2248.40%
ILMN250117P002000002023-01-23 2:16PM EST200.0036.400.000.000.00-1181.56%
ILMN250117P002100002023-02-01 10:38AM EST210.0040.420.000.000.00-160.39%
ILMN250117P002200002023-01-06 3:08PM EST220.0052.3041.0047.600.00-1137.37%
ILMN250117P002300002022-11-14 12:32PM EST230.0048.0051.5059.500.00-1342.04%
ILMN250117P002400002023-01-23 12:35PM EST240.0057.600.000.000.00-120.00%
ILMN250117P002500002023-02-01 12:29PM EST250.0063.190.000.000.00-110.00%
ILMN250117P002600002022-12-08 12:56PM EST260.0072.0074.0082.000.00--4343.34%
ILMN250117P002700002023-01-31 11:58AM EST270.0074.700.000.000.00-20210.00%
ILMN250117P002900002022-11-04 8:40AM EST290.00100.4086.0094.000.00-1133.83%
ILMN250117P003000002023-01-05 10:11AM EST300.00108.0093.0099.800.00-3431.55%
ILMN250117P003100002022-10-14 8:30AM EST310.00120.4089.0097.000.00-1116.38%
ILMN250117P003200002022-12-02 11:50AM EST320.00115.50119.60127.900.00-1142.18%
ILMN250117P003600002022-12-02 11:50AM EST360.00148.25155.00164.000.00-1143.89%