ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117C000950002022-12-22 2:19PM EDT95.00113.75119.00126.500.00-2387.12%
ILMN250117C001000002023-05-25 1:20PM EDT100.00101.65106.00113.000.00-51,14165.86%
ILMN250117C001050002023-05-16 2:44PM EDT105.00110.25102.00109.000.00-41064.24%
ILMN250117C001100002023-05-03 11:41AM EDT110.00103.2398.00105.500.00-4163.07%
ILMN250117C001500002023-05-24 10:27AM EDT150.0078.1370.1078.000.00-1455.24%
ILMN250117C001550002023-05-25 1:55PM EDT155.0065.0067.2075.000.00-1154.67%
ILMN250117C001700002022-12-30 4:20PM EDT170.0074.1678.9083.900.00-1175.18%
ILMN250117C001750002023-05-19 2:49PM EDT175.0066.4056.7063.900.00-2252.81%
ILMN250117C001800002023-05-25 12:34PM EDT180.0056.0053.0061.000.00-11151.50%
ILMN250117C001850002023-05-22 12:02PM EDT185.0062.0050.8058.800.00-1351.34%
ILMN250117C001900002023-05-24 3:04PM EDT190.0060.5048.3055.800.00-11150.52%
ILMN250117C001950002023-05-25 1:19PM EDT195.0047.0045.6052.400.00-3952.91%
ILMN250117C002000002023-05-26 1:34PM EDT200.0047.3944.0052.00-3.61-7.08%1355050.22%
ILMN250117C002100002023-05-19 2:49PM EDT210.0048.3039.0047.500.00-23053.26%
ILMN250117C002200002023-05-25 3:58PM EDT220.0038.5535.6043.400.00-103552.31%
ILMN250117C002300002023-05-26 9:35AM EDT230.0036.2632.0040.00+0.26+0.72%42251.85%
ILMN250117C002400002023-05-16 1:32PM EDT240.0033.5228.5036.500.00-31051.08%
ILMN250117C002500002023-05-18 3:55PM EDT250.0031.0026.1033.500.00-11250.60%
ILMN250117C002600002023-05-19 2:49PM EDT260.0029.6023.1030.200.00-2949.62%
ILMN250117C002700002023-05-25 1:36PM EDT270.0021.5720.6027.800.00-1849.35%
ILMN250117C002800002023-03-10 1:10PM EDT280.0026.5536.2043.500.00-3663.49%
ILMN250117C002900002023-05-25 1:19PM EDT290.0017.5017.3023.200.00-611548.51%
ILMN250117C003000002023-05-26 12:45PM EDT300.0017.4415.0021.70+0.57+3.38%22448.68%
ILMN250117C003100002023-04-06 10:50AM EDT310.0030.2214.0021.700.00-1250.35%
ILMN250117C003200002023-05-19 3:43PM EDT320.0016.0012.0018.400.00-11848.29%
ILMN250117C003300002023-05-01 11:34AM EDT330.0015.0010.5017.000.00-1648.18%
ILMN250117C003400002023-03-23 10:10AM EDT340.0021.9020.2026.900.00-1356.87%
ILMN250117C003500002023-05-25 1:36PM EDT350.009.228.5014.300.00-1847.69%
ILMN250117C003600002023-05-25 12:31PM EDT360.008.858.6012.200.00-27146.29%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN250117P000950002023-05-25 1:21PM EDT95.005.714.009.000.00-105252.80%
ILMN250117P001000002023-05-08 12:56PM EDT100.005.334.807.000.00-13951.02%
ILMN250117P001100002023-05-10 3:45PM EDT110.006.266.2012.000.00-241055.73%
ILMN250117P001150002023-05-25 1:21PM EDT115.009.117.1012.500.00-102253.54%
ILMN250117P001200002023-05-18 3:34PM EDT120.008.008.1013.500.00-505752.27%
ILMN250117P001250002023-05-19 11:47AM EDT125.009.709.1015.000.00-2551.80%
ILMN250117P001300002023-05-03 1:42PM EDT130.0011.5010.3015.900.00-1450.25%
ILMN250117P001400002023-05-18 3:13PM EDT140.0013.0012.9018.500.00-1148.26%
ILMN250117P001450002023-05-11 12:56PM EDT145.0014.5014.4020.000.00-1647.45%
ILMN250117P001500002023-05-25 3:54PM EDT150.0018.0015.9021.500.00-2946.56%
ILMN250117P001550002023-04-17 10:14AM EDT155.0014.3814.5023.000.00-1345.60%
ILMN250117P001600002023-05-10 3:08PM EDT160.0018.7519.4025.000.00-1045.18%
ILMN250117P001650002023-04-17 10:14AM EDT165.0017.0218.7026.500.00-1944.07%
ILMN250117P001700002023-01-12 12:20PM EDT170.0030.6523.6029.200.00-32944.29%
ILMN250117P001750002023-05-11 10:37AM EDT175.0029.4022.5031.000.00-2443.38%
ILMN250117P001800002023-03-30 1:14PM EDT180.0024.4223.0030.800.00-1140.21%
ILMN250117P001850002023-01-30 4:24PM EDT185.0028.0829.7034.200.00-1440.91%
ILMN250117P001900002023-05-23 2:23PM EDT190.0029.1029.9037.700.00-8941.59%
ILMN250117P001950002023-05-09 9:30AM EDT195.0037.3232.1039.900.00-101240.80%
ILMN250117P002000002023-05-25 2:39PM EDT200.0040.3037.7041.700.00-23363339.53%
ILMN250117P002100002023-05-23 9:30AM EDT210.0039.0539.5047.600.00-1939.09%
ILMN250117P002200002023-05-22 10:32AM EDT220.0044.2445.7054.000.00-1238.81%
ILMN250117P002300002022-11-14 1:32PM EDT230.0048.0051.5059.500.00-1337.30%
ILMN250117P002400002023-02-10 10:46AM EDT240.0063.6061.0069.000.00-1239.51%
ILMN250117P002500002023-04-27 10:51AM EDT250.0064.9065.5073.200.00-1236.04%
ILMN250117P002600002022-12-08 1:56PM EDT260.0072.0074.0082.000.00--4337.02%
ILMN250117P002700002023-01-31 12:58PM EDT270.0074.7073.7081.900.00-202127.36%
ILMN250117P002900002022-11-04 9:40AM EDT290.00100.4086.0094.000.00-110.00%
ILMN250117P003000002023-04-25 9:55AM EDT300.0089.0099.60107.400.00-2625.07%
ILMN250117P003100002022-10-14 9:30AM EDT310.00120.4089.0097.000.00-110.00%
ILMN250117P003200002022-12-02 12:50PM EDT320.00115.50119.60127.900.00-1128.64%
ILMN250117P003600002023-02-06 10:32AM EDT360.00151.00149.00156.800.00-110.00%