Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.75 | 0.00 | - | 2 | 3 | 95.00 | 4.90 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 100.00 | 4.20 | 0.00 | - | 21 | 33 |
| 108.00 | 0.00 | - | 1 | 1 | 110.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 9.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 9.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 16.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 13.34 | 0.00 | - | 2 | 5 |
| 110.31 | 0.00 | - | 4 | 3 | 150.00 | 13.50 | 0.00 | - | 1 | 13 |
| 77.85 | 0.00 | - | 1 | 1 | 155.00 | 27.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 23.50 | 0.00 | - | - | 8 |
| 74.16 | 0.00 | - | 1 | 1 | 170.00 | 30.65 | 0.00 | - | 3 | 29 |
| 87.00 | 0.00 | - | 1 | 0 | 175.00 | 29.00 | 0.00 | - | 1 | 5 |
| 62.77 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
| 73.01 | 0.00 | - | 1 | 3 | 185.00 | 28.08 | 0.00 | - | 1 | 4 |
| 56.30 | 0.00 | - | 2 | 10 | 190.00 | 34.84 | 0.00 | - | 1 | 1 |
| 77.77 | 0.00 | - | 2 | 5 | 195.00 | 32.10 | 0.00 | - | 2 | 2 |
| 53.56 | 0.00 | - | 2 | 124 | 200.00 | 24.10 | 0.00 | - | 2 | 19 |
| 68.15 | 0.00 | - | 1 | 28 | 210.00 | 39.20 | 0.00 | - | 1 | 5 |
| 60.50 | 0.00 | - | 1 | 22 | 220.00 | 52.30 | 0.00 | - | 1 | 1 |
| 56.00 | 0.00 | - | 1 | 16 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 48.00 | 0.00 | - | 1 | 3 | 240.00 | 63.60 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | 2 | 6 | 250.00 | 63.19 | 0.00 | - | 1 | 1 |
| 46.45 | 0.00 | - | 1 | 5 | 260.00 | 72.00 | 0.00 | - | - | 43 |
| 33.75 | 0.00 | - | 1 | 6 | 270.00 | 74.70 | 0.00 | - | 20 | 21 |
| 26.55 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 109 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 11 | 300.00 | 108.00 | 0.00 | - | 3 | 4 |
| 31.51 | 0.00 | - | - | 1 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 17 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 24.69 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 1 | 6 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
