Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 1.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 55.00 | 2.73 | 0.00 | - | 1 | 16 |
| 79.00 | 0.00 | - | 11 | 14 | 60.00 | 1.58 | 0.00 | - | 1 | 329 |
| 69.90 | 0.00 | - | 1 | 90 | 65.00 | 3.30 | 0.00 | - | 1 | 143 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 2.48 | 0.00 | - | 1 | 62 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.55 | 0.00 | - | 2 | 19 |
| 45.50 | 0.00 | - | - | 1 | 80.00 | 5.15 | 0.00 | - | 1 | 63 |
| 85.65 | 0.00 | - | 1 | 2 | 85.00 | 4.05 | 0.00 | - | 2 | 177 |
| 48.37 | 0.00 | - | 10 | 10 | 90.00 | 7.80 | 0.00 | - | 1 | 170 |
| 48.00 | 0.00 | - | 1 | 42 | 95.00 | 5.40 | 0.00 | - | 1 | 316 |
| 32.70 | 0.00 | - | 1 | 925 | 100.00 | 11.39 | 0.00 | - | 5 | 2,140 |
| 46.13 | 0.00 | - | 1 | 14 | 105.00 | 13.30 | 0.00 | - | 1 | 231 |
| 43.11 | 0.00 | - | 1 | 21 | 110.00 | 15.50 | 0.00 | - | 1 | 538 |
| 31.05 | 0.00 | - | 1 | 8 | 115.00 | 18.20 | 0.00 | - | 1 | 122 |
| 23.60 | 0.00 | - | 1 | 44 | 120.00 | 18.68 | 0.00 | - | 1 | 59 |
| 29.70 | 0.00 | - | 1 | 29 | 125.00 | 23.14 | 0.00 | - | 8 | 78 |
| 26.32 | 0.00 | - | 1 | 106 | 130.00 | 26.40 | 0.00 | - | 8 | 105 |
| 16.00 | 0.00 | - | 6 | 79 | 135.00 | 28.20 | 0.00 | - | 4 | 37 |
| 15.54 | 0.00 | - | 2 | 52 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 23.10 | 0.00 | - | 1 | 121 | 145.00 | 30.96 | 0.00 | - | 1 | 31 |
| 11.61 | 0.00 | - | 2 | 61 | 150.00 | 39.65 | 0.00 | - | 8 | 140 |
| 10.56 | 0.00 | - | 1 | 9 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 8.99 | 0.00 | - | 5 | 62 | 160.00 | 48.03 | 0.00 | - | 2 | 223 |
| 8.00 | 0.00 | - | 1 | 48 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 7.30 | 0.00 | - | 1 | 19 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 6.90 | 0.00 | - | 1 | 32 | 175.00 | 60.57 | 0.00 | - | 3 | 13 |
| 6.00 | 0.00 | - | 31 | 98 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 5.70 | 0.00 | - | 1 | 25 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 7.70 | 0.00 | - | 1 | 18 | 190.00 | 58.70 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 9 | 19 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 3.60 | 0.00 | - | 129 | 554 | 200.00 | 65.90 | 0.00 | - | 210 | 428 |
| 4.27 | 0.00 | - | 78 | 142 | 210.00 | 93.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 126 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 182 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 1.39 | 0.00 | - | 1 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 51 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 2.38 | 0.00 | - | 1 | 102 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.