Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
113.75 | 0.00 | - | 2 | 3 | 95.00 | 4.90 | 0.00 | - | 31 | 32 |
- | - | - | - | - | 100.00 | 4.20 | 0.00 | - | 21 | 33 |
108.00 | 0.00 | - | 1 | 1 | 110.00 | 9.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 9.22 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 9.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 125.00 | 11.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 16.00 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 145.00 | 13.34 | 0.00 | - | 2 | 5 |
110.31 | 0.00 | - | 4 | 3 | 150.00 | 13.50 | 0.00 | - | 1 | 13 |
77.85 | 0.00 | - | 1 | 1 | 155.00 | 27.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 23.50 | 0.00 | - | - | 8 |
74.16 | 0.00 | - | 1 | 1 | 170.00 | 30.65 | 0.00 | - | 3 | 29 |
87.00 | 0.00 | - | 1 | 0 | 175.00 | 29.00 | 0.00 | - | 1 | 5 |
62.77 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
73.01 | 0.00 | - | 1 | 3 | 185.00 | 28.08 | 0.00 | - | 1 | 4 |
56.30 | 0.00 | - | 2 | 10 | 190.00 | 34.84 | 0.00 | - | 1 | 1 |
77.77 | 0.00 | - | 2 | 5 | 195.00 | 32.10 | 0.00 | - | 2 | 2 |
53.56 | 0.00 | - | 2 | 124 | 200.00 | 24.10 | 0.00 | - | 2 | 19 |
68.15 | 0.00 | - | 1 | 28 | 210.00 | 39.20 | 0.00 | - | 1 | 5 |
60.50 | 0.00 | - | 1 | 22 | 220.00 | 52.30 | 0.00 | - | 1 | 1 |
56.00 | 0.00 | - | 1 | 16 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
48.00 | 0.00 | - | 1 | 3 | 240.00 | 63.60 | 0.00 | - | 1 | 2 |
49.00 | 0.00 | - | 2 | 6 | 250.00 | 63.19 | 0.00 | - | 1 | 1 |
46.45 | 0.00 | - | 1 | 5 | 260.00 | 72.00 | 0.00 | - | - | 43 |
33.75 | 0.00 | - | 1 | 6 | 270.00 | 74.70 | 0.00 | - | 20 | 21 |
26.55 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
36.00 | 0.00 | - | 1 | 109 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 1 | 11 | 300.00 | 108.00 | 0.00 | - | 3 | 4 |
31.51 | 0.00 | - | - | 1 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
31.50 | 0.00 | - | 1 | 17 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
24.69 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
21.01 | 0.00 | - | 1 | 6 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |