Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 57 | 95 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 94 | 10 |
| 52.30 | 0.00 | - | 1 | 0 | 60.00 | 1.30 | 0.00 | - | 20 | 0 |
| 48.15 | 0.00 | - | 1 | 0 | 65.00 | 1.42 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 7 | 70.00 | 0.73 | 0.00 | - | 1 | 1 |
| 59.14 | 0.00 | - | 1 | 7 | 75.00 | 2.75 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 14 | 0 | 80.00 | 2.30 | +0.45 | +24.32% | 1 | 2 |
| 31.20 | 0.00 | - | 1 | 0 | 85.00 | 4.75 | 0.00 | - | 10 | 95 |
| 27.80 | 0.00 | - | 1 | 0 | 90.00 | 3.94 | -0.56 | -12.44% | 5 | 108 |
| 35.38 | +5.84 | +19.77% | 4 | 8 | 95.00 | 5.20 | 0.00 | - | 5 | 17 |
| 32.00 | 0.00 | - | 1 | 13 | 100.00 | 6.80 | 0.00 | - | 4 | 6 |
| 16.30 | 0.00 | - | 1 | 1 | 105.00 | 6.80 | 0.00 | - | 5 | 5 |
| 18.50 | 0.00 | - | 1 | 13 | 110.00 | 10.60 | -0.30 | -2.75% | 46 | 71 |
| 16.72 | 0.00 | - | 2 | 21 | 115.00 | 12.18 | -0.42 | -3.33% | 10 | 16 |
| 14.39 | 0.00 | - | 1 | 34 | 120.00 | 14.53 | -0.17 | -1.16% | 10 | 21 |
| 12.85 | 0.00 | - | 1 | 10 | 125.00 | 17.40 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 4 | 25 | 130.00 | 20.50 | 0.00 | - | 8 | 0 |
| 12.10 | 0.00 | - | 10 | 460 | 135.00 | 27.70 | 0.00 | - | 4 | 30 |
| 10.20 | 0.00 | - | 2 | 52 | 140.00 | 34.00 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 2 | 14 | 145.00 | 40.48 | 0.00 | - | 3 | 3 |
| 7.05 | -0.75 | -9.62% | 10 | 221 | 150.00 | 42.55 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 155.00 | 38.44 | 0.00 | - | 1 | 34 |
| 5.80 | 0.00 | - | 11 | 25 | 160.00 | 54.26 | 0.00 | - | 1 | 6 |
| 5.00 | +1.60 | +47.06% | 1 | 8 | 165.00 | 54.20 | 0.00 | - | 5 | 36 |
| 3.80 | 0.00 | - | 4 | 4 | 170.00 | 55.48 | 0.00 | - | 6 | 40 |
| 3.50 | +0.80 | +29.63% | 1 | 9 | 175.00 | 72.65 | 0.00 | - | 20 | 3 |
| 3.00 | 0.00 | - | 1 | 116 | 180.00 | 51.14 | 0.00 | - | 2 | 4 |
| 1.33 | 0.00 | - | 2 | 127 | 185.00 | 51.20 | 0.00 | - | 2 | 4 |
| 2.21 | 0.00 | - | 1 | 39 | 190.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 35 | 195.00 | 66.30 | 0.00 | - | 10 | 12 |
| 0.90 | 0.00 | - | 34 | 731 | 200.00 | 95.60 | 0.00 | - | 63 | 29 |
| 1.15 | 0.00 | - | 16 | 89 | 210.00 | 95.72 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 4 | 129 | 220.00 | 44.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 243 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 9 | 69 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 69 | 260.00 | 67.29 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 107 | 270.00 | 74.00 | 0.00 | - | 47 | 0 |
| 3.00 | 0.00 | - | 10 | 30 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 142 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 20 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 24 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 24 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 44 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.