New Zealand markets close in 1 hour

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.91-2.50 (-1.90%)
At close: 04:00PM EDT
129.65 +0.74 (+0.57%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.800.00--180.004.200.00-25
-----85.005.000.00-16
83.010.00--1090.005.700.00-27
79.030.00-101495.008.110.00-1358
46.90-6.50-12.17%41,142100.0010.30+0.30+3.00%2233
84.920.00-611105.0010.200.00-22
103.230.00-41110.0010.700.00-128
-----115.0015.180.00-239
41.000.00-12120.0013.400.00-255
77.180.00--1125.0015.300.00-40
-----130.0021.400.00-2045
39.700.00--2135.0021.980.00-10
-----140.0023.220.00-2932
33.800.00-23145.0022.700.00-1125
21.00-9.20-30.46%515150.0024.050.00-132
42.500.00-12155.0026.500.00-1533
17.61-5.49-23.77%319160.0040.70+1.78+4.57%117101
19.800.00-1724165.0040.500.00-131
20.200.00-314170.0040.110.00-450
17.260.00-25175.0043.800.00-235
14.090.00-20180.0030.300.00-524
15.300.00-141185.0036.000.00-18
10.000.00-118190.0042.400.00-112
17.040.00-116195.0041.300.00-514
10.000.00-1553200.0072.000.00-1647
8.780.00-2068210.0078.000.00-115
14.800.00-2059220.0044.240.00-12
6.500.00-230230.0048.000.00-13
10.000.00-111240.0077.500.00-30
8.400.00-1100250.0091.300.00-10
3.790.00-121260.0067.290.00-244
3.280.00-2064270.0074.000.00-4763
2.10-0.61-22.51%17280.0095.000.00--0
4.500.00-2114290.00100.400.00-11
2.300.00-101185300.00117.310.00-10
5.000.00-12310.00120.400.00-11
2.500.00-119320.00115.500.00-11
1.300.00-1026330.00-----
1.000.00-16340.00-----
3.500.00-123350.00-----
1.000.00-2116360.00151.000.00-11