Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | - | 1 | 80.00 | 4.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 1 | 6 |
| 83.01 | 0.00 | - | - | 10 | 90.00 | 5.70 | 0.00 | - | 2 | 7 |
| 79.03 | 0.00 | - | 10 | 14 | 95.00 | 8.11 | 0.00 | - | 1 | 358 |
| 46.90 | -6.50 | -12.17% | 4 | 1,142 | 100.00 | 10.30 | +0.30 | +3.00% | 2 | 233 |
| 84.92 | 0.00 | - | 6 | 11 | 105.00 | 10.20 | 0.00 | - | 2 | 2 |
| 103.23 | 0.00 | - | 4 | 1 | 110.00 | 10.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 115.00 | 15.18 | 0.00 | - | 2 | 39 |
| 41.00 | 0.00 | - | 1 | 2 | 120.00 | 13.40 | 0.00 | - | 2 | 55 |
| 77.18 | 0.00 | - | - | 1 | 125.00 | 15.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 21.40 | 0.00 | - | 20 | 45 |
| 39.70 | 0.00 | - | - | 2 | 135.00 | 21.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 23.22 | 0.00 | - | 29 | 32 |
| 33.80 | 0.00 | - | 2 | 3 | 145.00 | 22.70 | 0.00 | - | 11 | 25 |
| 21.00 | -9.20 | -30.46% | 5 | 15 | 150.00 | 24.05 | 0.00 | - | 1 | 32 |
| 42.50 | 0.00 | - | 1 | 2 | 155.00 | 26.50 | 0.00 | - | 15 | 33 |
| 17.61 | -5.49 | -23.77% | 3 | 19 | 160.00 | 40.70 | +1.78 | +4.57% | 117 | 101 |
| 19.80 | 0.00 | - | 17 | 24 | 165.00 | 40.50 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 3 | 14 | 170.00 | 40.11 | 0.00 | - | 4 | 50 |
| 17.26 | 0.00 | - | 2 | 5 | 175.00 | 43.80 | 0.00 | - | 2 | 35 |
| 14.09 | 0.00 | - | 2 | 0 | 180.00 | 30.30 | 0.00 | - | 5 | 24 |
| 15.30 | 0.00 | - | 1 | 41 | 185.00 | 36.00 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 1 | 18 | 190.00 | 42.40 | 0.00 | - | 1 | 12 |
| 17.04 | 0.00 | - | 1 | 16 | 195.00 | 41.30 | 0.00 | - | 5 | 14 |
| 10.00 | 0.00 | - | 1 | 553 | 200.00 | 72.00 | 0.00 | - | 1 | 647 |
| 8.78 | 0.00 | - | 20 | 68 | 210.00 | 78.00 | 0.00 | - | 1 | 15 |
| 14.80 | 0.00 | - | 20 | 59 | 220.00 | 44.24 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 2 | 30 | 230.00 | 48.00 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 1 | 11 | 240.00 | 77.50 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 100 | 250.00 | 91.30 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 1 | 21 | 260.00 | 67.29 | 0.00 | - | 2 | 44 |
| 3.28 | 0.00 | - | 20 | 64 | 270.00 | 74.00 | 0.00 | - | 47 | 63 |
| 2.10 | -0.61 | -22.51% | 1 | 7 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 114 | 290.00 | 100.40 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 101 | 185 | 300.00 | 117.31 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 310.00 | 120.40 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 19 | 320.00 | 115.50 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 10 | 26 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 23 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 116 | 360.00 | 151.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
