New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.41-3.64 (-2.60%)
At close: 04:00PM EST
135.00 -1.41 (-1.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.130.00-1250.000.900.00-834
-----55.003.500.00-911
76.950.00-111460.002.350.00-20328
81.000.00-9010165.001.850.00-1141
80.000.00-1770.004.370.00-561
65.170.00--675.003.900.00-521
45.500.00--180.003.100.00-142
67.000.00-1185.004.320.00-11177
54.000.00-21490.004.300.00-2169
61.140.00-205295.005.290.00-2321
55.190.00-5924100.006.500.00-10227
47.380.00-313105.007.700.00-5108
48.450.00-118110.0010.000.00-1517
41.500.00-19115.0013.000.00-153
44.500.00-145120.0014.95+2.05+15.89%1050
39.000.00-223125.0016.84-0.66-3.77%280
30.00-7.35-19.68%1105130.0019.00+3.25+20.63%165
24.800.00-1066135.0019.900.00-127
32.000.00-141140.0022.200.00-142
25.110.00-3119145.0024.700.00-531
27.200.00-444150.0027.600.00-5145
25.300.00-29155.0038.440.00-134
23.420.00-146160.0036.94+4.84+15.08%1224
15.91-4.19-20.85%140165.0054.200.00-536
12.830.00-324170.0039.500.00-245
13.360.00-530175.0080.250.00-823
14.800.00-790180.0051.140.00-24
13.100.00-129185.0053.800.00-25
13.890.00-117190.0058.700.00-11
13.500.00-115195.0066.300.00-1012
10.000.00-1549200.0060.600.00-70465
16.520.00-164210.0093.500.00-10
4.600.00-173220.0044.240.00-12
4.500.00-149180230.0048.000.00-13
4.850.00-177240.0077.500.00-30
2.850.00-148166250.0091.300.00-10
3.000.00-153260.0067.290.00-244
2.550.00-1102270.0074.000.00-4763
3.000.00-1030280.0095.000.00--0
1.49-0.26-14.86%1165290.00100.400.00-11
1.600.00-1140300.00117.310.00-10
1.000.00-118310.00120.400.00-11
1.390.00-225320.00115.500.00-11
0.300.00-1024330.00-----
1.460.00-253340.00-----
1.000.00-136350.00-----
1.500.00-1134360.00151.000.00-11