New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.00+3.05 (+1.41%)
At close: 04:00PM EDT
220.68 +0.68 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.750.00-2395.004.900.00-3132
-----100.004.200.00-2133
108.000.00-11110.009.000.00--1
-----115.009.220.00-13
-----120.009.050.00-17
-----125.0011.600.00-13
-----130.0016.000.00-44
-----145.0013.340.00-25
110.310.00-43150.0013.500.00-113
77.850.00-11155.0027.000.00--2
-----165.0023.500.00--8
74.160.00-11170.0030.650.00-329
87.000.00-10175.0029.000.00-15
62.770.00-1020180.00-----
73.010.00-13185.0028.080.00-14
56.300.00-210190.0034.840.00-11
77.770.00-25195.0032.100.00-22
53.560.00-2124200.0024.100.00-219
68.150.00-128210.0039.200.00-15
60.500.00-122220.0052.300.00-11
56.000.00-116230.0048.000.00-13
48.000.00-13240.0063.600.00-12
49.000.00-26250.0063.190.00-11
46.450.00-15260.0072.000.00--43
33.750.00-16270.0074.700.00-2021
26.550.00-36280.00-----
36.000.00-1109290.00100.400.00-11
25.000.00-111300.00108.000.00-34
31.510.00--1310.00120.400.00-11
31.500.00-117320.00115.500.00-11
25.000.00-27330.00-----
21.900.00-13340.00-----
24.690.00-26350.00-----
21.010.00-16360.00151.000.00-11