New Zealand markets open in 5 hours 3 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.60-1.47 (-1.32%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN260116C000500002024-05-16 1:18PM EDT50.0071.5062.0071.000.00-21170.94%
ILMN260116C000600002023-12-19 1:48PM EDT60.0086.5079.1088.900.00-59153.14%
ILMN260116C000700002024-05-17 3:50PM EDT70.0054.0048.6056.900.00-11265.01%
ILMN260116C000750002024-01-02 3:23PM EDT75.0077.4879.0087.900.00-16163.77%
ILMN260116C000800002024-04-29 12:34PM EDT80.0061.0041.4049.800.00-13760.12%
ILMN260116C000850002023-11-29 2:24PM EDT85.0040.1069.2075.000.00-11133.15%
ILMN260116C000900002024-03-28 11:12AM EDT90.0066.5046.1055.600.00-1882.44%
ILMN260116C000950002024-04-16 9:30AM EDT95.0043.900.000.000.00-190.00%
ILMN260116C001000002024-05-17 3:24PM EDT100.0037.0532.2039.800.00-56158.84%
ILMN260116C001050002024-03-18 1:25PM EDT105.0048.6235.0045.000.00-1370.58%
ILMN260116C001100002024-05-15 3:55PM EDT110.0034.0927.0031.700.00-11653.33%
ILMN260116C001150002024-05-15 11:58AM EDT115.0032.4027.7031.900.00-21957.41%
ILMN260116C001200002024-05-03 11:07AM EDT120.0033.1623.0030.600.00-21854.87%
ILMN260116C001250002024-05-17 3:04PM EDT125.0026.9521.4026.700.00-12352.67%
ILMN260116C001300002024-05-10 10:53AM EDT130.0025.0020.1028.600.00-120055.77%
ILMN260116C001350002024-05-17 3:04PM EDT135.0023.3519.1025.800.00-17354.76%
ILMN260116C001400002024-05-17 3:24PM EDT140.0022.0518.3024.800.00-54555.38%
ILMN260116C001450002024-04-12 2:05PM EDT145.0031.0016.4026.000.00-21256.84%
ILMN260116C001500002024-05-20 10:34AM EDT150.0016.5016.1022.30-4.45-21.24%18255.24%
ILMN260116C001550002024-05-20 10:42AM EDT155.0016.4012.9020.00-13.60-45.33%1452.16%
ILMN260116C001600002024-05-14 3:09PM EDT160.0016.2113.5018.300.00-22852.89%
ILMN260116C001650002024-05-10 11:36AM EDT165.0015.8010.0018.600.00-11651.59%
ILMN260116C001700002024-05-06 3:43PM EDT170.0016.5511.9017.100.00-11253.51%
ILMN260116C001750002024-05-16 10:00AM EDT175.0014.007.7015.600.00-13357.02%
ILMN260116C001800002024-05-13 12:59PM EDT180.0013.309.1012.800.00-11953.19%
ILMN260116C001850002024-05-13 12:59PM EDT185.0012.409.1014.000.00-11952.11%
ILMN260116C001900002024-05-17 3:05PM EDT190.0010.768.8010.200.00-2452450.68%
ILMN260116C001950002024-05-13 12:59PM EDT195.0011.005.9010.700.00-1352.90%
ILMN260116C002000002024-05-09 10:24AM EDT200.009.137.3010.300.00-108850.12%
ILMN260116C002100002024-05-10 12:23PM EDT210.007.737.609.400.00-12551.63%
ILMN260116C002200002024-03-05 12:03PM EDT220.0016.2512.2017.700.00-1266.72%
ILMN260116C002300002024-05-06 3:45PM EDT230.006.002.807.600.00-13253.48%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN260116P000500002024-03-28 1:45PM EDT50.004.500.259.300.00-12561.63%
ILMN260116P000550002024-01-09 11:30AM EDT55.002.300.1010.000.00-13356.70%
ILMN260116P000600002024-05-16 2:01PM EDT60.002.963.505.500.00-12952.80%
ILMN260116P000650002024-05-03 1:06PM EDT65.004.333.106.700.00-21751.58%
ILMN260116P000700002024-05-03 1:05PM EDT70.005.815.5010.600.00-12750.46%
ILMN260116P000750002024-05-03 1:07PM EDT75.007.187.5011.600.00-1254.86%
ILMN260116P000800002024-05-10 2:05PM EDT80.0010.809.0010.800.00-14347.42%
ILMN260116P000850002024-05-03 1:12PM EDT85.009.5511.4014.700.00-41051.36%
ILMN260116P000900002024-05-15 2:02PM EDT90.0012.9013.4016.800.00-13350.54%
ILMN260116P000950002024-05-15 1:52PM EDT95.0015.0015.4019.200.00-14450.07%
ILMN260116P001000002024-05-16 2:28PM EDT100.0017.2317.4018.000.00-21742.25%
ILMN260116P001050002024-05-15 1:52PM EDT105.0019.7019.4023.800.00-1947.94%
ILMN260116P001100002024-05-15 12:02PM EDT110.0022.0019.7025.000.00-152644.53%
ILMN260116P001150002024-04-25 11:28AM EDT115.0022.9022.1030.000.00-11647.89%
ILMN260116P001200002024-05-03 3:42PM EDT120.0021.0024.8033.000.00-11647.32%
ILMN260116P001250002024-04-09 3:52PM EDT125.0024.7028.0035.500.00-15945.66%
ILMN260116P001300002024-05-03 10:15AM EDT130.0028.2230.3039.000.00-31945.58%
ILMN260116P001350002024-05-17 10:11AM EDT135.0034.6534.2043.000.00-22346.19%
ILMN260116P001400002024-02-09 3:08PM EDT140.0031.0527.8036.000.00-21026.06%
ILMN260116P001450002024-02-01 2:37PM EDT145.0032.5031.4037.000.00-1518.02%
ILMN260116P001500002024-05-13 9:39AM EDT150.0048.6044.0052.800.00-51843.01%
ILMN260116P001550002024-02-14 4:11PM EDT155.0037.8541.2045.200.00-110.00%
ILMN260116P001650002024-05-16 1:24PM EDT165.0057.2056.0065.000.00-1442.71%
ILMN260116P001700002024-05-09 3:07PM EDT170.0063.3360.0068.900.00-114941.97%
ILMN260116P001750002023-10-30 1:55PM EDT175.0072.5973.6080.100.00-11155.41%
ILMN260116P001800002024-01-19 12:34PM EDT180.0058.5050.5056.200.00-770.00%
ILMN260116P001850002024-01-03 10:31AM EDT185.0064.5251.0061.000.00-120.00%
ILMN260116P002200002023-12-14 3:57PM EDT220.0092.3085.8093.000.00--100.00%
ILMN260116P002300002024-03-14 9:52AM EDT230.00100.00100.00110.000.00-550.00%