New Zealand markets close in 2 hours 30 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.83-1.15 (-0.82%)
At close: 04:00PM EST
139.81 -0.02 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.000.00-11050.003.190.00-222
-----55.002.300.00-133
86.500.00-5960.003.880.00-127
-----65.004.500.00-314
87.120.00-1670.005.100.00-125
77.480.00-1675.006.530.00-12
74.000.00-13780.005.950.00-1516
40.100.00-1185.009.800.00-511
67.500.00-1990.0010.500.00-636
59.000.00-1995.0014.550.00-245
62.900.00-159100.0014.000.00-114
61.480.00-12105.0014.870.00-13
50.200.00-118110.0016.100.00-116
48.080.00-114115.0020.200.00-116
54.000.00-112120.0023.300.00-114
45.400.00-217125.0023.800.00-262
41.380.00-2204130.0039.050.00-39
47.600.00-151135.0031.630.00-112
41.90+3.40+8.83%147140.0031.050.00-210
40.50-1.10-2.64%212145.0032.500.00-15
34.800.00-5071150.0036.980.00-1013
40.350.00-13155.0037.850.00-11
34.200.00-126160.00-----
32.000.00-110165.0051.250.00-44
30.800.00-114170.0052.100.00-7149
25.890.00-129175.0072.590.00-111
21.700.00-113180.0058.500.00-77
30.470.00-17185.0064.520.00-12
24.440.00-517190.00-----
21.560.00-23195.00-----
16.100.00-287200.00-----
23.000.00-123210.00-----
17.100.00-12220.0092.300.00--10
14.250.00-128230.00-----