Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.86 | 0.00 | - | 1 | 11 | 50.00 | 4.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 55.00 | 2.30 | 0.00 | - | 1 | 33 |
| 86.50 | 0.00 | - | 5 | 9 | 60.00 | 3.88 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 3 | 15 |
| 69.60 | 0.00 | - | 2 | 6 | 70.00 | 5.40 | 0.00 | - | 1 | 26 |
| 77.48 | 0.00 | - | 1 | 6 | 75.00 | 6.53 | 0.00 | - | 1 | 2 |
| 74.00 | 0.00 | - | 1 | 37 | 80.00 | 8.25 | 0.00 | - | 20 | 37 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 8.50 | 0.00 | - | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 8 | 90.00 | 12.60 | 0.00 | - | 1 | 31 |
| 43.90 | 0.00 | - | 1 | 9 | 95.00 | 14.40 | 0.00 | - | 1 | 43 |
| 52.72 | 0.00 | - | 1 | 61 | 100.00 | 16.30 | 0.00 | - | 1 | 15 |
| 48.62 | 0.00 | - | 1 | 3 | 105.00 | 18.40 | 0.00 | - | 1 | 7 |
| 54.00 | 0.00 | - | 2 | 14 | 110.00 | 20.60 | 0.00 | - | 1 | 526 |
| 36.00 | 0.00 | - | 2 | 17 | 115.00 | 22.90 | 0.00 | - | 1 | 16 |
| 32.60 | 0.00 | - | 1 | 18 | 120.00 | 22.30 | 0.00 | - | 1 | 15 |
| 30.03 | 0.00 | - | 1 | 20 | 125.00 | 24.70 | 0.00 | - | 1 | 59 |
| 28.50 | 0.00 | - | 1 | 201 | 130.00 | 28.15 | 0.00 | - | 1 | 16 |
| 26.18 | 0.00 | - | 1 | 74 | 135.00 | 30.40 | 0.00 | - | 6 | 21 |
| 31.50 | 0.00 | - | 7 | 47 | 140.00 | 31.05 | 0.00 | - | 2 | 10 |
| 31.00 | 0.00 | - | 1 | 12 | 145.00 | 32.50 | 0.00 | - | 1 | 5 |
| 23.00 | 0.00 | - | 5 | 82 | 150.00 | 36.98 | 0.00 | - | 10 | 13 |
| 30.00 | 0.00 | - | 1 | 4 | 155.00 | 37.85 | 0.00 | - | 1 | 1 |
| 18.93 | 0.00 | - | 2 | 28 | 160.00 | - | - | - | - | - |
| 20.43 | -1.77 | -7.97% | 2 | 10 | 165.00 | 57.00 | 0.00 | - | 3 | 4 |
| 27.17 | 0.00 | - | 1 | 13 | 170.00 | 52.10 | 0.00 | - | 7 | 149 |
| 15.32 | 0.00 | - | 3 | 28 | 175.00 | 72.59 | 0.00 | - | 1 | 11 |
| 14.90 | 0.00 | - | 2 | 13 | 180.00 | 58.50 | 0.00 | - | 7 | 7 |
| 22.00 | 0.00 | - | 1 | 8 | 185.00 | 64.52 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 401 | 190.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 10 | 88 | 200.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 25 | 210.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 2 | 220.00 | 92.30 | 0.00 | - | - | 10 |
| 8.60 | +1.50 | +21.13% | 3 | 33 | 230.00 | 100.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.