Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 2 | 17 | 50.00 | 3.93 | 0.00 | - | 20 | 25 |
| 61.05 | 0.00 | - | - | 1 | 55.00 | 4.43 | 0.00 | - | 20 | 53 |
| 86.50 | 0.00 | - | 5 | 9 | 60.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | 2 | 1 |
| 48.55 | 0.00 | - | 1 | 4 | 70.00 | 5.81 | 0.00 | - | 1 | 27 |
| 46.00 | 0.00 | - | 1 | 1 | 75.00 | 7.20 | 0.00 | - | 11 | 11 |
| 50.00 | 0.00 | - | 10 | 2 | 80.00 | 8.50 | 0.00 | - | 10 | 10 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 11.25 | 0.00 | - | 4 | 2 |
| 36.45 | 0.00 | - | 1 | 3 | 90.00 | 10.50 | 0.00 | - | 1 | 25 |
| 39.60 | 0.00 | - | 1 | 2 | 95.00 | 15.01 | 0.00 | - | 1 | 10 |
| 39.40 | 0.00 | - | 1 | 5 | 100.00 | 14.10 | 0.00 | - | 2 | 4 |
| 33.30 | 0.00 | - | 1 | 3 | 105.00 | 15.00 | 0.00 | - | 7 | 7 |
| 35.00 | 0.00 | - | 1 | 10 | 110.00 | 22.50 | 0.00 | - | 1 | 2 |
| 35.15 | +6.01 | +20.62% | 2 | 45 | 115.00 | 21.74 | 0.00 | - | 43 | 43 |
| 33.25 | +4.06 | +13.91% | 5 | 11 | 120.00 | 24.02 | 0.00 | - | 1 | 1 |
| 30.00 | +3.00 | +11.11% | 3 | 13 | 125.00 | 25.30 | +0.30 | +1.20% | 2 | 5 |
| 30.09 | 0.00 | - | 3 | 0 | 130.00 | 30.10 | 0.00 | - | 5 | 7 |
| 19.95 | 0.00 | - | 9 | 0 | 135.00 | 34.65 | 0.00 | - | 2 | 23 |
| 24.50 | +3.10 | +14.49% | 2 | 16 | 140.00 | 43.05 | 0.00 | - | 10 | 0 |
| 22.50 | +0.70 | +3.21% | 1 | 2 | 145.00 | 32.50 | 0.00 | - | 1 | 5 |
| 20.50 | +1.00 | +5.13% | 1 | 22 | 150.00 | 48.60 | 0.00 | - | 5 | 18 |
| 16.62 | 0.00 | - | 1 | 1 | 155.00 | 37.85 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 24 | 160.00 | 58.90 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 10 | 24 | 165.00 | 59.00 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 3 | 16 | 170.00 | 61.06 | 0.00 | - | 1 | 158 |
| 14.80 | +0.40 | +2.78% | 2 | 14 | 175.00 | 74.20 | 0.00 | - | 10 | 9 |
| 9.50 | 0.00 | - | 1 | 20 | 180.00 | 58.50 | 0.00 | - | 7 | 7 |
| 9.23 | 0.00 | - | 6 | 9 | 185.00 | 64.52 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 1 | 531 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 10 | 101 | 200.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 29 | 210.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 11 | 220.00 | 92.30 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | 3 | 46 | 230.00 | 100.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.