New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.98+1.22 (+0.87%)
At close: 04:00PM EST
141.00 +0.02 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301C001190002024-02-27 3:49PM EST119.0020.670.000.000.00-100.00%
ILMN240301C001200002024-02-15 10:05AM EST120.0026.000.000.000.00-200.00%
ILMN240301C001250002024-02-14 11:28AM EST125.0015.300.000.000.00-200.00%
ILMN240301C001310002024-02-28 10:38AM EST131.0010.100.000.000.00-100.00%
ILMN240301C001320002024-02-26 1:23PM EST132.005.500.000.000.00-100.00%
ILMN240301C001330002024-02-26 2:51PM EST133.005.100.000.000.00-3100.00%
ILMN240301C001340002024-02-27 12:47PM EST134.005.500.000.000.00-100.00%
ILMN240301C001350002024-02-27 3:30PM EST135.004.980.000.000.00-100.00%
ILMN240301C001360002024-02-28 12:15PM EST136.006.820.000.000.00-600.00%
ILMN240301C001370002024-02-28 1:14PM EST137.005.450.000.000.00-200.00%
ILMN240301C001380002024-02-28 11:57AM EST138.006.400.000.000.00-100.00%
ILMN240301C001390002024-02-28 12:37PM EST139.003.960.000.000.00-500.00%
ILMN240301C001400002024-02-28 3:47PM EST140.002.570.000.000.00-2300.00%
ILMN240301C001410002024-02-28 3:53PM EST141.002.050.000.000.00-1200.10%
ILMN240301C001420002024-02-28 11:26AM EST142.002.200.000.000.00-7703.13%
ILMN240301C001430002024-02-28 2:38PM EST143.001.100.000.000.00-2106.25%
ILMN240301C001440002024-02-28 12:17PM EST144.001.550.000.000.00-2506.25%
ILMN240301C001450002024-02-28 1:40PM EST145.001.050.000.000.00-38012.50%
ILMN240301C001460002024-02-28 1:57PM EST146.000.700.000.000.00-26012.50%
ILMN240301C001470002024-02-28 1:03PM EST147.000.600.000.000.00-12012.50%
ILMN240301C001480002024-02-28 10:47AM EST148.000.320.000.000.00-12012.50%
ILMN240301C001490002024-02-28 11:54AM EST149.000.400.000.000.00-11012.50%
ILMN240301C001500002024-02-28 3:15PM EST150.000.200.000.000.00-6025.00%
ILMN240301C001525002024-02-26 12:07PM EST152.500.150.000.000.00-7025.00%
ILMN240301C001550002024-02-22 9:48AM EST155.000.200.000.000.00-2025.00%
ILMN240301C001575002024-02-21 9:40AM EST157.500.400.000.000.00-1025.00%
ILMN240301C001600002024-02-23 9:44AM EST160.000.050.000.000.00-1050.00%
ILMN240301C001625002024-02-13 9:33AM EST162.500.300.000.000.00--050.00%
ILMN240301C001650002024-02-21 10:05AM EST165.000.100.000.000.00-2050.00%
ILMN240301C001700002024-02-09 9:49AM EST170.000.610.000.000.00--050.00%
ILMN240301C001750002024-02-20 3:46PM EST175.000.050.000.000.00-3050.00%
ILMN240301C001800002024-02-21 2:47PM EST180.000.020.000.000.00-1050.00%
ILMN240301C001850002024-01-26 12:01PM EST185.001.000.004.300.00-11310.55%
ILMN240301C001900002024-02-06 11:12AM EST190.000.340.000.000.00-1050.00%
ILMN240301C001950002024-01-26 9:30AM EST195.000.630.004.300.00-11349.90%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240301P001000002024-02-21 11:04AM EST100.000.050.000.000.00-917050.00%
ILMN240301P001050002024-02-22 3:44PM EST105.000.500.000.000.00-2050.00%
ILMN240301P001100002024-01-25 9:30AM EST110.000.900.004.300.00-12316.02%
ILMN240301P001150002024-02-23 3:32PM EST115.000.050.000.000.00-4050.00%
ILMN240301P001160002024-02-22 3:19PM EST116.000.180.000.000.00-4050.00%
ILMN240301P001170002024-02-22 12:43PM EST117.000.150.000.000.00-24050.00%
ILMN240301P001180002024-02-22 9:32AM EST118.000.250.000.000.00-2050.00%
ILMN240301P001190002024-02-12 11:57AM EST119.000.620.000.000.00-1050.00%
ILMN240301P001200002024-02-26 9:30AM EST120.000.100.000.000.00-1050.00%
ILMN240301P001210002024-02-23 11:24AM EST121.000.230.000.000.00-1050.00%
ILMN240301P001220002024-02-27 9:30AM EST122.000.650.000.000.00-1050.00%
ILMN240301P001230002024-02-23 3:32PM EST123.000.350.000.000.00-4050.00%
ILMN240301P001240002024-02-28 2:00PM EST124.000.050.000.000.00-1050.00%
ILMN240301P001250002024-02-28 3:12PM EST125.000.050.000.000.00-8050.00%
ILMN240301P001260002024-02-27 9:32AM EST126.000.150.000.000.00-2025.00%
ILMN240301P001270002024-02-27 9:44AM EST127.000.300.000.000.00-4025.00%
ILMN240301P001280002024-02-26 11:33AM EST128.000.380.000.000.00-24025.00%
ILMN240301P001290002024-02-28 3:56PM EST129.000.200.000.000.00-13025.00%
ILMN240301P001300002024-02-28 3:55PM EST130.000.100.000.000.00-11025.00%
ILMN240301P001310002024-02-27 2:18PM EST131.000.300.000.000.00-9025.00%
ILMN240301P001320002024-02-27 1:46PM EST132.000.450.000.000.00-1025.00%
ILMN240301P001330002024-02-27 1:46PM EST133.000.540.000.000.00-29025.00%
ILMN240301P001340002024-02-27 2:18PM EST134.000.690.000.000.00-36012.50%
ILMN240301P001350002024-02-28 2:13PM EST135.000.450.000.000.00-19012.50%
ILMN240301P001360002024-02-28 10:14AM EST136.000.610.000.000.00-10012.50%
ILMN240301P001370002024-02-27 1:54PM EST137.001.500.000.000.00-7012.50%
ILMN240301P001380002024-02-28 2:05PM EST138.000.970.000.000.00-306.25%
ILMN240301P001390002024-02-28 2:56PM EST139.001.400.000.000.00-1106.25%
ILMN240301P001400002024-02-28 3:51PM EST140.001.710.000.000.00-2203.13%
ILMN240301P001410002024-02-28 3:58PM EST141.001.950.000.000.00-500.00%
ILMN240301P001420002024-02-28 2:39PM EST142.003.160.000.000.00-400.00%
ILMN240301P001430002024-02-28 11:58AM EST143.002.250.000.000.00-200.00%
ILMN240301P001440002024-02-28 2:41PM EST144.004.550.000.000.00-300.00%
ILMN240301P001450002024-02-28 12:46PM EST145.004.530.000.000.00-5000.00%
ILMN240301P001460002024-02-28 12:46PM EST146.005.280.000.000.00-5100.00%
ILMN240301P001470002024-02-15 2:09PM EST147.005.500.000.000.00--00.00%
ILMN240301P001490002024-02-08 2:41PM EST149.0010.900.000.000.00--00.00%
ILMN240301P001575002024-01-30 9:38AM EST157.5016.100.000.000.00--00.00%
ILMN240301P001625002024-02-12 1:08PM EST162.5024.850.000.000.00-100.00%
ILMN240301P001650002024-02-09 12:53PM EST165.0028.080.000.000.00-400.00%
ILMN240301P001700002024-01-30 9:38AM EST170.0026.260.000.000.00--00.00%