New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.32-1.36 (-0.98%)
At close: 04:00PM EDT
137.32 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328C001100002024-03-26 2:52PM EDT110.0025.3723.5031.900.00-10262.70%
ILMN240328C001150002024-03-25 10:01AM EDT115.0021.0018.6026.700.00-22212.70%
ILMN240328C001180002024-03-28 3:45PM EDT118.0020.5016.8022.50+2.75+15.49%22187.50%
ILMN240328C001200002024-03-25 11:31AM EDT120.0014.4313.5021.900.00-151176.37%
ILMN240328C001250002024-03-26 9:30AM EDT125.009.818.5017.000.00-11138.09%
ILMN240328C001260002024-03-18 10:13AM EDT126.004.307.8016.000.00-12140.72%
ILMN240328C001270002024-03-26 2:47PM EDT127.007.967.6015.000.00-523156.35%
ILMN240328C001280002024-03-20 3:00PM EDT128.006.406.0014.000.00-247128.42%
ILMN240328C001290002024-03-26 11:01AM EDT129.005.305.0012.700.00-116109.28%
ILMN240328C001300002024-03-27 10:36AM EDT130.006.003.9011.700.00-11796.68%
ILMN240328C001310002024-03-21 9:54AM EDT131.007.004.208.70-5.87-45.61%1560.74%
ILMN240328C001320002024-03-20 1:56PM EDT132.003.202.859.300.00-519792.19%
ILMN240328C001330002024-03-28 3:01PM EDT133.005.380.858.90+2.97+123.24%22471.68%
ILMN240328C001340002024-03-28 2:39PM EDT134.004.401.706.40+1.95+79.59%14069.14%
ILMN240328C001350002024-03-28 12:53PM EDT135.003.301.806.80+0.50+17.86%23108105.47%
ILMN240328C001360002024-03-28 3:50PM EDT136.001.500.402.95+0.05+3.45%667078.08%
ILMN240328C001370002024-03-28 2:59PM EDT137.000.750.051.30-0.70-48.28%265339.55%
ILMN240328C001380002024-03-28 3:37PM EDT138.000.110.000.20-0.94-89.52%1094716.11%
ILMN240328C001390002024-03-28 2:59PM EDT139.000.080.000.85-0.42-84.00%325253.61%
ILMN240328C001400002024-03-28 1:49PM EDT140.000.100.000.20-0.30-75.00%1013035.55%
ILMN240328C001410002024-03-28 2:29PM EDT141.000.050.004.20-0.20-80.00%767125.59%
ILMN240328C001420002024-03-28 2:11PM EDT142.000.010.000.05-0.24-96.00%584137.50%
ILMN240328C001430002024-03-28 2:05PM EDT143.000.050.000.05-0.05-50.00%24643.75%
ILMN240328C001440002024-03-28 3:38PM EDT144.000.130.000.10-0.07-35.00%23650.00%
ILMN240328C001450002024-03-28 12:14PM EDT145.000.050.000.20-0.05-50.00%13963.48%
ILMN240328C001460002024-03-25 10:54AM EDT146.000.150.004.300.00-614183.35%
ILMN240328C001470002024-03-25 9:30AM EDT147.000.400.004.300.00-134193.46%
ILMN240328C001480002024-03-28 11:43AM EDT148.000.050.004.30-0.25-83.33%510203.22%
ILMN240328C001490002024-03-26 10:38AM EDT149.000.050.004.300.00-112212.79%
ILMN240328C001500002024-03-27 1:47PM EDT150.000.100.004.300.00-133222.07%
ILMN240328C001525002024-03-22 9:30AM EDT152.500.200.004.300.00-28244.53%
ILMN240328C001550002024-03-22 12:22PM EDT155.000.290.000.200.00-120121.09%
ILMN240328C001575002024-03-15 2:23PM EDT157.500.190.004.300.00-13286.33%
ILMN240328C001600002024-03-22 12:22PM EDT160.000.150.004.300.00-120305.96%
ILMN240328C001625002024-02-15 12:04PM EDT162.502.970.003.400.00-11300.20%
ILMN240328C001650002024-03-19 10:30AM EDT165.000.100.000.600.00-111206.64%
ILMN240328C001675002024-02-29 10:32AM EDT167.501.250.004.200.00--4357.81%
ILMN240328C001700002024-03-19 10:15AM EDT170.000.100.004.200.00-10101374.90%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240328P001000002024-03-15 9:40AM EDT100.000.150.004.300.00-2621539.06%
ILMN240328P001050002024-03-15 3:00PM EDT105.000.150.004.300.00--3476.95%
ILMN240328P001070002024-03-15 2:59PM EDT107.000.150.000.200.00--12229.69%
ILMN240328P001090002024-03-15 10:20AM EDT109.000.350.004.300.00--8428.52%
ILMN240328P001100002024-03-28 1:42PM EDT110.000.020.004.30+0.01+100.00%1,2701,095416.41%
ILMN240328P001110002024-03-18 9:37AM EDT111.000.280.004.300.00--6404.49%
ILMN240328P001120002024-03-19 9:30AM EDT112.000.150.004.300.00-33392.58%
ILMN240328P001130002024-03-20 2:58PM EDT113.000.150.004.300.00--5380.76%
ILMN240328P001140002024-03-19 9:30AM EDT114.000.200.004.300.00-11368.95%
ILMN240328P001150002024-03-22 12:22PM EDT115.000.150.004.300.00-116357.23%
ILMN240328P001160002024-03-20 9:30AM EDT116.000.200.004.300.00--3345.41%
ILMN240328P001170002024-03-19 9:40AM EDT117.000.400.004.300.00-12333.69%
ILMN240328P001180002024-03-21 12:02PM EDT118.000.090.004.300.00-19321.88%
ILMN240328P001190002024-03-15 10:02AM EDT119.001.550.004.300.00--7310.16%
ILMN240328P001200002024-03-27 9:30AM EDT120.000.710.000.050.00-133110.94%
ILMN240328P001220002024-03-19 12:33PM EDT122.001.050.004.300.00-22274.90%
ILMN240328P001230002024-03-22 3:57PM EDT123.000.200.004.300.00-54263.09%
ILMN240328P001240002024-03-25 9:30AM EDT124.000.050.003.400.00-215228.22%
ILMN240328P001250002024-03-27 9:59AM EDT125.000.050.000.050.00-537880.47%
ILMN240328P001260002024-03-26 3:27PM EDT126.000.100.003.400.00-1741205.47%
ILMN240328P001270002024-03-27 2:38PM EDT127.000.050.004.300.00-59111215.33%
ILMN240328P001280002024-03-27 1:19PM EDT128.000.060.004.300.00-1026203.22%
ILMN240328P001290002024-03-28 10:38AM EDT129.000.070.004.30-0.03-30.00%534190.92%
ILMN240328P001300002024-03-28 9:40AM EDT130.000.050.004.30-0.07-58.33%1179178.42%
ILMN240328P001310002024-03-28 2:22PM EDT131.000.050.004.30-0.05-50.00%2370165.77%
ILMN240328P001320002024-03-28 2:56PM EDT132.000.110.000.15-0.06-35.29%611554.88%
ILMN240328P001330002024-03-28 10:43AM EDT133.000.050.000.35-0.30-85.71%11760.55%
ILMN240328P001340002024-03-28 2:56PM EDT134.000.070.004.30-0.34-82.93%4124125.98%
ILMN240328P001350002024-03-28 2:34PM EDT135.000.180.004.20-0.14-43.75%948109.86%
ILMN240328P001360002024-03-28 12:47PM EDT136.000.050.004.20-0.41-89.13%14514694.92%
ILMN240328P001370002024-03-28 3:44PM EDT137.000.050.000.05-1.05-95.45%18555.67%
ILMN240328P001380002024-03-28 3:47PM EDT138.000.500.002.10-0.55-52.38%202860.50%
ILMN240328P001390002024-03-28 3:22PM EDT139.001.350.105.40-0.85-38.64%3861.91%
ILMN240328P001400002024-03-28 3:23PM EDT140.001.390.056.20-0.76-35.35%2514163.77%
ILMN240328P001410002024-03-28 3:21PM EDT141.004.000.357.00-1.87-31.86%27170.21%
ILMN240328P001420002024-03-25 3:26PM EDT142.008.320.108.200.00-20190.33%
ILMN240328P001430002024-03-28 3:07PM EDT143.005.041.158.80-2.06-29.01%11187.99%
ILMN240328P001440002024-03-26 2:53PM EDT144.0010.202.6010.000.00-20207.32%
ILMN240328P001450002024-03-21 10:15AM EDT145.007.403.6011.400.00-21233.94%
ILMN240328P001650002024-03-19 10:12AM EDT165.0031.0023.1031.000.00-20401.47%