New Zealand markets open in 3 hours 28 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.95+2.93 (+1.52%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C001650002022-07-01 2:53PM EDT165.0024.9027.2033.500.00-11189.16%
ILMN220708C001875002022-07-01 2:56PM EDT187.506.107.3010.500.00-2275.39%
ILMN220708C001900002022-07-05 3:43PM EDT190.005.506.307.600.00-21256.32%
ILMN220708C001925002022-07-06 12:24PM EDT192.505.004.405.60+1.50+42.86%412351.51%
ILMN220708C001950002022-07-06 12:40PM EDT195.003.503.204.10+0.90+34.62%172851.00%
ILMN220708C001975002022-07-06 12:12PM EDT197.502.111.903.00+0.11+5.50%102752.34%
ILMN220708C002000002022-07-06 12:02PM EDT200.001.631.152.20+0.13+8.67%93854.39%
ILMN220708C002025002022-07-06 1:37PM EDT202.501.150.751.20+0.39+51.32%16449.37%
ILMN220708C002050002022-07-05 12:44PM EDT205.000.700.350.90+0.12+20.69%12353.03%
ILMN220708C002075002022-07-05 3:41PM EDT207.500.690.200.70+0.34+97.14%1350.00%
ILMN220708C002100002022-07-01 2:14PM EDT210.000.250.000.750.00-1254.83%
ILMN220708C002150002022-07-05 10:22AM EDT215.000.100.004.300.00-14114.26%
ILMN220708C002200002022-06-22 3:48PM EDT220.000.250.003.600.00-265123.19%
ILMN220708C002300002022-06-10 10:43AM EDT230.003.900.003.600.00-11152.83%
ILMN220708C002350002022-06-21 11:49AM EDT235.000.740.003.600.00-11166.50%
ILMN220708C002400002022-06-02 12:52PM EDT240.0016.120.004.000.00--40185.06%
ILMN220708C002450002022-06-07 3:35PM EDT245.006.800.003.600.00-121192.19%
ILMN220708C002500002022-06-14 10:29AM EDT250.000.250.003.600.00-23204.25%
ILMN220708C002550002022-06-07 11:41AM EDT255.003.650.003.600.00-181215.92%
ILMN220708C002600002022-06-15 10:10AM EDT260.001.930.003.600.00-112227.15%
ILMN220708C002650002022-06-15 10:10AM EDT265.001.880.003.600.00-111238.04%
ILMN220708C002700002022-06-10 9:30AM EDT270.002.030.000.200.00-13150.78%
ILMN220708C002750002022-06-08 3:23PM EDT275.001.550.003.500.00--2257.08%
ILMN220708C002800002022-07-01 3:18PM EDT280.000.050.003.500.00-23266.99%
ILMN220708C002900002022-06-17 10:13AM EDT290.001.270.004.200.00-11298.19%
ILMN220708C003000002022-06-14 11:09AM EDT300.001.900.003.500.00-33303.91%
ILMN220708C003500002022-06-21 11:37AM EDT350.000.050.000.100.00--27232.81%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P001200002022-06-27 10:40AM EDT120.000.050.000.200.00-6267230.08%
ILMN220708P001250002022-06-29 11:10AM EDT125.000.050.000.200.00-4980212.50%
ILMN220708P001300002022-07-01 3:40PM EDT130.000.050.000.350.00-68211.33%
ILMN220708P001450002022-07-05 10:39AM EDT145.000.100.000.400.00-1011164.26%
ILMN220708P001500002022-07-05 2:36PM EDT150.000.100.003.600.00-33234.13%
ILMN220708P001600002022-06-30 10:05AM EDT160.001.050.051.300.00--2147.85%
ILMN220708P001625002022-07-05 9:30AM EDT162.500.350.001.650.00-114145.41%
ILMN220708P001650002022-07-05 9:57AM EDT165.000.450.003.700.00-162170.26%
ILMN220708P001700002022-07-05 12:46PM EDT170.000.450.002.400.00-23130.22%
ILMN220708P001725002022-07-05 12:44PM EDT172.500.570.000.650.00-1287.01%
ILMN220708P001750002022-07-06 12:20PM EDT175.000.320.050.65-0.68-68.00%31480.37%
ILMN220708P001775002022-07-05 3:16PM EDT177.500.700.250.600.00-41175.59%
ILMN220708P001800002022-07-06 12:20PM EDT180.000.500.350.70-0.58-53.70%31470.90%
ILMN220708P001825002022-07-05 3:33PM EDT182.501.100.450.950.00-11667.48%
ILMN220708P001850002022-07-05 9:58AM EDT185.001.000.701.20-2.30-69.70%12064.31%
ILMN220708P001875002022-07-05 11:51AM EDT187.503.161.151.750.00-41064.31%
ILMN220708P001900002022-07-06 11:23AM EDT190.001.151.652.30-3.61-75.84%11061.79%
ILMN220708P001925002022-07-05 10:17AM EDT192.502.772.253.00-2.28-45.15%1658.69%
ILMN220708P001950002022-07-06 1:12PM EDT195.003.503.104.00-9.58-73.24%20456.67%
ILMN220708P002000002022-07-05 12:32PM EDT200.009.865.807.500.00-1360.43%
ILMN220708P002050002022-06-15 11:00AM EDT205.0018.659.6012.400.00-1172.95%
ILMN220708P002100002022-06-09 10:05AM EDT210.005.6012.6017.500.00-1272.41%
ILMN220708P002150002022-06-01 2:42PM EDT215.006.3020.6027.900.00--1168.19%
ILMN220708P002250002022-06-28 3:24PM EDT225.0036.6227.2032.800.00-12115.19%
ILMN220708P002300002022-06-10 9:59AM EDT230.0029.1832.3037.800.00-10129.88%
ILMN220708P002350002022-06-28 3:24PM EDT235.0046.7436.5043.200.00-10135.11%
ILMN220708P002400002022-06-02 12:52PM EDT240.0012.0346.1053.000.00--10260.06%
ILMN220708P002700002022-06-08 11:53AM EDT270.0037.9470.8079.000.00--0210.94%
ILMN220708P002750002022-06-17 1:21PM EDT275.0085.0075.7084.100.00-10220.12%
ILMN220708P002800002022-06-10 10:26AM EDT280.0076.4981.4089.000.00-10243.46%
ILMN220708P003000002022-06-10 10:26AM EDT300.0096.42101.40108.800.00-10273.63%