New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.76-2.10 (-0.95%)
At close: 04:00PM EST
218.28 -0.48 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209C001800002022-11-04 9:07AM EST180.0046.4836.0040.800.00-21121.66%
ILMN221209C002050002022-12-01 9:30AM EST205.0014.4813.7017.100.00-1153.47%
ILMN221209C002100002022-12-02 9:52AM EST210.008.0011.0011.70-8.00-50.00%1950.46%
ILMN221209C002200002022-12-02 3:49PM EST220.004.754.605.20-1.85-28.03%145747.85%
ILMN221209C002250002022-12-02 3:34PM EST225.002.802.553.00-1.40-33.33%202745.47%
ILMN221209C002275002022-12-02 3:57PM EST227.502.151.852.35-2.28-51.47%22146.12%
ILMN221209C002300002022-12-02 2:58PM EST230.001.461.351.75-1.04-41.60%231045.90%
ILMN221209C002350002022-12-02 2:05PM EST235.000.700.650.95-0.47-40.17%12946.09%
ILMN221209C002400002022-12-02 3:00PM EST240.000.450.300.55-0.15-25.00%38347.66%
ILMN221209C002425002022-12-02 3:54PM EST242.500.350.100.50-0.35-50.00%1750.46%
ILMN221209C002450002022-11-30 10:59AM EST245.000.450.001.500.00-2659.72%
ILMN221209C002475002022-12-01 3:33PM EST247.500.430.001.500.00-404063.62%
ILMN221209C002500002022-12-01 10:21AM EST250.000.100.001.500.00-31567.43%
ILMN221209C002550002022-11-18 3:56PM EST255.000.950.001.500.00-5674.80%
ILMN221209C002650002022-11-30 10:24AM EST265.000.050.003.800.00-44111.35%
ILMN221209C002750002022-11-11 11:22AM EST275.002.700.003.600.00--3124.27%
ILMN221209C002800002022-12-02 11:07AM EST280.000.110.000.00-0.49-81.67%1150.00%
ILMN221209C003000002022-11-16 3:38PM EST300.000.250.004.800.00--2168.21%
ILMN221209C003100002022-11-29 2:33PM EST310.000.020.000.050.00-55789.84%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221209P001200002022-11-01 10:43AM EST120.001.080.001.100.00--35227.54%
ILMN221209P001400002022-11-17 9:33AM EST140.001.690.000.400.00-11149.61%
ILMN221209P001550002022-11-23 12:59PM EST155.000.100.000.200.00-7984108.20%
ILMN221209P001600002022-12-01 1:57PM EST160.000.050.000.500.00-279113.09%
ILMN221209P001650002022-11-09 9:31AM EST165.001.050.004.000.00-11159.52%
ILMN221209P001700002022-11-30 1:47PM EST170.000.300.001.500.00-53115.33%
ILMN221209P001750002022-11-30 12:22PM EST175.000.500.001.500.00-24104.44%
ILMN221209P001800002022-11-29 2:37PM EST180.000.600.050.850.00-112184.13%
ILMN221209P001850002022-12-02 3:37PM EST185.000.300.050.50-0.10-25.00%13067.58%
ILMN221209P001900002022-12-02 10:30AM EST190.000.750.350.55-0.45-37.50%5564.65%
ILMN221209P002000002022-12-02 2:26PM EST200.001.130.801.10-0.47-29.38%6955.23%
ILMN221209P002050002022-12-02 3:58PM EST205.001.551.752.30-0.65-29.55%86958.15%
ILMN221209P002100002022-12-02 2:18PM EST210.002.982.152.70+0.88+41.90%192351.58%
ILMN221209P002150002022-12-02 3:14PM EST215.003.703.604.10-0.60-13.95%311548.30%
ILMN221209P002200002022-12-02 2:52PM EST220.006.705.806.20+1.40+26.42%272345.87%
ILMN221209P002250002022-12-02 9:49AM EST225.0013.808.509.40+5.35+63.31%11846.91%
ILMN221209P002300002022-11-21 3:10PM EST230.0010.8511.7013.700.00-1653.39%
ILMN221209P002450002022-11-01 9:08AM EST245.0026.400.000.000.00--10.00%
ILMN221209P002550002022-10-31 11:03AM EST255.0032.0946.8054.100.00-10221.14%