Industrial Logistics Properties Trust (ILPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT240719C00002500 | 2024-05-21 3:55PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 23 | 654 | 0.00% |
| ILPT241018C00002500 | 2024-04-17 1:07PM EDT | 2024-10-18 | 1.28 | 1.55 | 2.60 | 0.00 | - | - | 1 | 190.63% |
| ILPT250117C00002500 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILPT240719P00002500 | 2024-05-14 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 25.00% |
| ILPT241018P00002500 | 2024-04-02 1:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 27 | 57.81% |
© 2024 Yahoo. All rights reserved.