New Zealand markets open in 7 hours 56 minutes

International Media Acquisition Corp. (IMAQU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.45-0.01 (-0.09%)
As of 04:00PM EDT. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202411.4511.4511.4511.4511.45-
15 Jul 202410.4111.4510.4111.4511.45573
12 Jul 202411.5611.5611.5611.5611.56-
11 Jul 202411.5611.5611.5611.5611.56-
10 Jul 202411.5611.5611.5611.5611.56-
09 Jul 202411.9916.3411.5011.5611.5611,156
08 Jul 202411.3812.0011.3812.0012.00790
05 Jul 202411.0611.0611.0611.0611.06-
03 Jul 202411.0611.0611.0611.0611.06-
02 Jul 202411.0611.0611.0611.0611.06-
01 Jul 202411.0611.0611.0611.0611.06-
28 Jun 202411.0611.0611.0611.0611.06-
27 Jun 202411.0611.0611.0611.0611.06-
26 Jun 202411.0611.0611.0611.0611.06-
25 Jun 202411.0611.0611.0611.0611.06104
24 Jun 202412.3412.3412.3412.3412.34-
21 Jun 202412.3412.3412.3412.3412.34-
20 Jun 202413.0013.0012.3412.3412.34355
18 Jun 202413.2713.2713.2713.2713.27-
17 Jun 202413.2713.2713.2713.2713.27-
14 Jun 202413.2713.2713.2713.2713.27-
13 Jun 202413.2713.2713.2713.2713.27-
12 Jun 202413.2713.2713.2713.2713.27-
11 Jun 202413.9914.0013.2013.2713.271,951
10 Jun 202412.1514.2912.1212.7012.706,277
07 Jun 202412.1112.1112.1112.1112.11-
06 Jun 202412.1112.1112.1112.1112.11-
05 Jun 202412.1112.1112.1112.1112.11-
04 Jun 202412.1112.1112.1112.1112.11-
03 Jun 202412.1112.1112.1112.1112.11-
31 May 202412.1112.1112.1112.1112.11-
30 May 202412.1112.1112.1112.1112.11-
29 May 202412.1112.1112.1112.1112.11-
28 May 202412.1112.1112.1112.1112.11-
24 May 202412.1112.1112.1112.1112.11-
23 May 202412.1112.1112.1112.1112.11-
22 May 202412.1112.1112.1112.1112.11-
21 May 202412.1112.1112.1112.1112.11-
20 May 202412.1112.1112.1112.1112.11-
17 May 202412.1112.1112.1112.1112.11-
16 May 202412.1112.1112.1112.1112.11-
15 May 202412.1112.1112.1112.1112.11-
14 May 202412.1112.1112.1112.1112.11-
13 May 202412.1112.1112.1112.1112.11-
10 May 202412.1112.1112.1112.1112.11-
09 May 202412.1112.1112.1112.1112.11-
08 May 202412.1112.1112.1112.1112.11-
07 May 202412.1112.1112.1112.1112.11100
06 May 202411.0111.0111.0111.0111.01-
03 May 202411.0111.0111.0111.0111.01-
02 May 202411.0111.0111.0111.0111.01-
01 May 202411.0111.0111.0111.0111.01-
30 Apr 202411.0111.0111.0111.0111.01-
29 Apr 202411.0111.0111.0111.0111.01-
26 Apr 202411.0111.0111.0111.0111.01-
25 Apr 202411.0111.0111.0111.0111.01-
24 Apr 202411.0111.0111.0111.0111.01-
23 Apr 202411.0111.0111.0111.0111.01-
22 Apr 202411.0111.0111.0111.0111.01-
19 Apr 202411.0111.0111.0111.0111.01-
18 Apr 202411.0111.0111.0111.0111.01-
17 Apr 202411.0111.0111.0111.0111.01-
16 Apr 202411.0111.0111.0111.0111.01-
15 Apr 202411.0111.0111.0111.0111.01-
12 Apr 202411.0111.0111.0111.0111.01-
11 Apr 202411.0111.0111.0111.0111.01100
10 Apr 202411.0111.0111.0111.0111.01-
09 Apr 202411.0111.0111.0111.0111.01-
08 Apr 202411.0111.0111.0111.0111.01-
05 Apr 202411.0111.0111.0111.0111.01-
04 Apr 202411.0111.0111.0111.0111.01-
03 Apr 202411.0111.0111.0111.0111.01-
02 Apr 202411.0111.0111.0111.0111.01-
01 Apr 202411.0111.0111.0111.0111.01100
28 Mar 202411.5511.5511.5511.5511.55-
27 Mar 202411.5511.5511.5511.5511.55-
26 Mar 202411.5511.5511.5511.5511.55-
25 Mar 202411.5511.5511.5511.5511.55-
22 Mar 202410.8011.5510.8011.5511.552,700
21 Mar 202410.8010.8010.8010.8010.80-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.8010.8010.8010.8010.80-
18 Mar 202410.8010.8010.8010.8010.80-
15 Mar 202410.8010.8010.8010.8010.80-
14 Mar 202410.8010.8010.8010.8010.80-
13 Mar 202410.8010.8010.8010.8010.80-
12 Mar 202410.8010.8010.8010.8010.80-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8010.8010.8010.8010.80-
06 Mar 202410.8010.8010.8010.8010.80100
05 Mar 202410.5010.5010.5010.5010.50-
04 Mar 202410.5010.5010.5010.5010.50300
01 Mar 202410.1510.1510.1510.1510.15-
29 Feb 202410.1510.1510.1510.1510.15-
28 Feb 202410.1510.1510.1510.1510.15-
27 Feb 202410.1510.1510.1510.1510.15-
26 Feb 202410.1510.1510.1510.1510.15-
23 Feb 202410.1510.1510.1510.1510.15-
22 Feb 202410.1510.1510.1510.1510.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...