First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00017500 | 2023-10-26 10:33AM EDT | 17.50 | 1.50 | 4.00 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| INBK240517C00020000 | 2024-02-12 11:39AM EDT | 20.00 | 12.58 | 11.50 | 14.50 | 0.00 | - | 39 | 45 | 243.65% |
| INBK240517C00022500 | 2023-11-21 1:24PM EDT | 22.50 | 1.10 | 3.60 | 5.30 | 0.00 | - | - | 35 | 0.00% |
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 25.00 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| INBK240517C00030000 | 2024-04-25 3:57PM EDT | 30.00 | 2.50 | 1.50 | 4.00 | +0.35 | +16.28% | 10 | 153 | 73.29% |
| INBK240517C00035000 | 2024-04-23 2:43PM EDT | 35.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 3 | 385 | 76.37% |
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 40.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 124.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 155.57% |
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 30.00 | 2.00 | 0.50 | 2.60 | 0.00 | - | - | 1 | 67.97% |
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 35.00 | 4.00 | 3.70 | 5.50 | 0.00 | - | 4 | 4 | 63.28% |
© 2024 Yahoo. All rights reserved.