First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 3.21 | 2.60 | 5.50 | 0.00 | - | 12 | 141 | 116.11% |
| INBK240621C00030000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.71 | 3.10 | 5.70 | 0.00 | - | 2 | 2 | 63.53% |
| INBK240816C00030000 | 2023-12-27 1:03PM EDT | 2024-08-16 | 1.25 | 3.80 | 5.10 | 0.00 | - | 4 | 14 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.70 | 0.00 | - | - | 1 | 62.50% |
| INBK240816P00030000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.55 | 1.30 | 4.90 | 0.00 | - | - | 1 | 66.46% |
© 2024 Yahoo. All rights reserved.