First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00035000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 385 | 53.22% |
| INBK240816C00035000 | 2024-02-20 12:13PM EDT | 2024-08-16 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 47 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 4.00 | 1.45 | 3.70 | 0.00 | - | 4 | 4 | 68.16% |
| INBK241115P00035000 | 2024-04-04 2:11PM EDT | 2024-11-15 | 5.70 | 3.90 | 7.80 | 0.00 | - | 2 | 0 | 50.50% |
© 2024 Yahoo. All rights reserved.