Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240816C00022500 | 2024-07-18 3:54PM EDT | 22.50 | 3.15 | 2.50 | 2.65 | 0.00 | - | 20 | 14 | 68.46% |
| INFA240816C00025000 | 2024-07-26 3:42PM EDT | 25.00 | 1.22 | 1.10 | 1.25 | 0.00 | - | 55 | 333 | 64.21% |
| INFA240816C00030000 | 2024-07-25 1:20PM EDT | 30.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 3 | 434 | 70.12% |
| INFA240816C00035000 | 2024-07-19 11:46AM EDT | 35.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 77.34% |
| INFA240816C00040000 | 2024-07-05 2:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 146.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240816P00020000 | 2024-07-24 3:48PM EDT | 20.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 72.07% |
| INFA240816P00022500 | 2024-07-26 9:36AM EDT | 22.50 | 0.95 | 0.70 | 0.80 | +0.25 | +35.71% | 1 | 13 | 65.72% |
| INFA240816P00025000 | 2024-07-23 3:19PM EDT | 25.00 | 1.65 | 1.80 | 1.90 | 0.00 | - | 78 | 321 | 61.82% |
| INFA240816P00030000 | 2024-07-15 2:08PM EDT | 30.00 | 3.06 | 5.70 | 6.00 | 0.00 | - | 9 | 21 | 59.96% |
© 2024 Yahoo. All rights reserved.