New Zealand markets open in 43 minutes

Informatica Inc. (INFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.08+0.40 (+1.15%)
At close: 04:00PM EDT
34.38 -0.70 (-2.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419C000175002024-02-01 10:59AM EDT17.5011.6013.7017.400.00-110.00%
INFA240419C000200002024-04-12 11:42AM EDT20.0020.0014.9017.500.00-239739.06%
INFA240419C000225002024-03-15 2:29PM EDT22.5012.0115.7018.400.00-11501,166.02%
INFA240419C000250002024-04-12 1:51PM EDT25.0013.749.4012.500.00-2219465.63%
INFA240419C000300002024-04-15 1:21PM EDT30.004.954.807.300.00-3136293.36%
INFA240419C000350002024-04-18 2:19PM EDT35.000.800.750.95-0.20-20.00%57260078.32%
INFA240419C000400002024-04-18 2:44PM EDT40.000.100.050.15-0.05-33.33%513,589119.53%
INFA240419C000450002024-04-17 9:30AM EDT45.000.050.000.750.00-135264.45%
INFA240419C000500002024-04-11 12:03PM EDT50.000.050.000.050.00-22209.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419P000225002023-09-15 10:15AM EDT22.502.902.803.100.00-163932.81%
INFA240419P000250002024-04-12 10:56AM EDT25.000.380.000.750.00-1146358.59%
INFA240419P000300002024-04-15 1:12PM EDT30.000.080.000.100.00-21304121.88%
INFA240419P000350002024-04-18 3:20PM EDT35.000.650.500.75-0.45-40.91%1,3067,76964.26%
INFA240419P000400002024-04-17 11:46AM EDT40.005.704.905.200.00-3188126.95%
INFA240419P000500002024-04-15 11:26AM EDT50.0013.8014.6016.300.00-10370.70%