Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 6.10 | 10.00 | 0.00 | - | 1 | 6 | 260.94% |
| INFA240517C00025000 | 2024-05-10 3:14PM EDT | 25.00 | 4.50 | 4.00 | 7.50 | 0.00 | - | 4 | 12 | 222.07% |
| INFA240517C00030000 | 2024-05-14 2:26PM EDT | 30.00 | 0.24 | 0.35 | 0.65 | 0.00 | - | 7 | 261 | 47.85% |
| INFA240517C00035000 | 2024-05-10 1:47PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 1,924 | 83.59% |
| INFA240517C00040000 | 2024-05-10 11:52AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 42 | 6,543 | 143.75% |
| INFA240517C00045000 | 2024-05-06 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 192.19% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 257.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 275.39% |
| INFA240517P00025000 | 2024-05-15 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 120.31% |
| INFA240517P00030000 | 2024-05-15 12:54PM EDT | 30.00 | 0.30 | 0.15 | 0.40 | -0.35 | -53.85% | 9 | 1,586 | 46.88% |
| INFA240517P00035000 | 2024-05-14 11:04AM EDT | 35.00 | 5.22 | 4.60 | 5.00 | 0.00 | - | 2 | 205 | 90.63% |
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 40.00 | 9.50 | 9.40 | 10.10 | 0.00 | - | 20 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.