Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240920C00022500 | 2024-09-11 1:39PM EDT | 22.50 | 2.70 | 2.65 | 3.30 | 0.00 | - | 1 | 69 | 70.12% |
| INFA240920C00025000 | 2024-09-12 11:29AM EDT | 25.00 | 0.90 | 0.85 | 0.95 | -0.17 | -15.89% | 6 | 3,455 | 50.98% |
| INFA240920C00030000 | 2024-09-12 11:25AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 2,841 | 74.22% |
| INFA240920C00035000 | 2024-09-04 11:41AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 164.06% |
| INFA240920C00040000 | 2024-08-29 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 141.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240920P00020000 | 2024-08-26 1:46PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 98.83% |
| INFA240920P00022500 | 2024-09-11 3:43PM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 64 | 76.17% |
| INFA240920P00025000 | 2024-09-11 1:33PM EDT | 25.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 12 | 360 | 43.26% |
© 2024 Yahoo. All rights reserved.