Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240621C00033000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 15 | 21.97% |
| INFL240816C00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 41.07% |
| INFL241115C00033000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 17.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.