Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 303.13% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 4.00 | 1.30 | 1.00 | 2.20 | 0.00 | - | 3 | 33 | 155.47% |
| INFN240719C00005000 | 2024-06-28 1:02PM EDT | 5.00 | 1.25 | 1.05 | 1.35 | +0.83 | +197.62% | 142 | 760 | 90.63% |
| INFN240719C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | +0.15 | +300.00% | 1,324 | 1,936 | 44.73% |
| INFN240719C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 447 | 5,788 | 52.34% |
| INFN240719C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 4 | 311 | 71.88% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 108.59% |
| INFN240719C00010000 | 2024-06-28 9:49AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 5,027 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-06-12 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 107.81% |
| INFN240719P00005000 | 2024-06-28 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 203 | 2,715 | 57.81% |
| INFN240719P00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.66 | -86.84% | 1,228 | 406 | 25.00% |
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 7.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 20 | 201.17% |
| INFN240719P00008000 | 2024-06-28 10:57AM EDT | 8.00 | 1.85 | 1.60 | 5.00 | -0.97 | -34.40% | 2 | 4 | 348.05% |
© 2024 Yahoo. All rights reserved.