Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 78 |
| 1.30 | 0.00 | - | 3 | 33 | 4.00 | 0.05 | 0.00 | - | 6 | 387 |
| 1.35 | 0.00 | - | 1 | 713 | 5.00 | 0.05 | 0.00 | - | 203 | 2,915 |
| 0.25 | +0.14 | +127.27% | 112 | 1,975 | 6.00 | 0.05 | -0.05 | -50.00% | 9 | 1,251 |
| 0.03 | -0.01 | -25.00% | 25 | 6,811 | 7.00 | 0.85 | 0.00 | - | 2 | 19 |
| 0.54 | 0.00 | - | 4 | 311 | 8.00 | 1.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 100 | 113 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,027 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.